| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 13.00 | 0.00 | 0.25 | 42.5% | 0 | 2 |
| 1 | 1 | 32.7% | 0.50 | 0.90 | 14.00 | 0.05 | 0.40 | 57.1% | 1 | 42 |
| 47 | 0 | 12.2% | 0.00 | 0.80 | 15.00 | 0.45 | 0.75 | 44.4% | 20 | 136 |
| 56 | 2 | 32.7% | 0.00 | 0.50 | 16.00 | 0.75 | 1.70 | 1.5% | 0 | 3 |
| 22 | 0 | 50.3% | 0.00 | 0.05 | 17.00 | 1.90 | 2.80 | 1.5% | 0 | 2 |
| 61 | 0 | 65.9% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。