| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 354.6% | 5.70 | 8.00 | 7.00 | 0.00 | 0.70 | 194.7% | 0 | 100 |
| 6 | 0 | 295.1% | 4.70 | 7.00 | 8.00 | 0.00 | 0.05 | 158.6% | 0 | 81 |
| 27 | 0 | 160.5% | 3.50 | 5.80 | 9.00 | 0.00 | 0.75 | 126.4% | 0 | 153 |
| 124 | 0 | 181.0% | 3.40 | 4.20 | 10.00 | 0.00 | 0.10 | 98.1% | 1 | 665 |
| 590 | 2 | 1.5% | 2.20 | 2.95 | 11.00 | 0.05 | 0.25 | 127.3% | 17 | 813 |
| 8,093 | 1,460 | 1.5% | 1.10 | 2.00 | 12.00 | 0.10 | 0.40 | 107.8% | 30 | 1,318 |
| 12,843 | 678 | 85.4% | 1.00 | 1.05 | 13.00 | 0.15 | 0.45 | 70.8% | 10 | 423 |
| 3,310 | 98 | 110.8% | 0.45 | 1.00 | 14.00 | 0.75 | 0.95 | 78.6% | 2 | 560 |
| 7,224 | 201 | 80.5% | 0.15 | 0.25 | 15.00 | 1.05 | 2.40 | 102.9% | 12 | 74 |
| 625 | 13 | 93.2% | 0.05 | 0.20 | 16.00 | 1.95 | 3.30 | 115.6% | 0 | 72 |
| 211 | 2 | 70.8% | 0.00 | 0.20 | 17.00 | 2.50 | 3.90 | 1.5% | 0 | 1 |
| 75 | 0 | 86.4% | 0.00 | 0.20 | 18.00 | – | – | – | – | – |
| 17 | 0 | 100.0% | 0.00 | 0.20 | 19.00 | – | – | – | – | – |
| 29 | 0 | 112.7% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。