| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 158.6% | 0 | 6 |
| 2 | 0 | 1.5% | 40.80 | 44.60 | 55.00 | 0.00 | 2.15 | 137.1% | 0 | 3 |
| 1 | 0 | 1.5% | 35.80 | 39.60 | 60.00 | 0.00 | 2.15 | 117.6% | 0 | 1 |
| 1 | 0 | 101.0% | 25.80 | 29.80 | 70.00 | 0.00 | 2.15 | 82.5% | 0 | 7 |
| 12 | 0 | 81.5% | 20.80 | 24.80 | 75.00 | 0.00 | 2.15 | 66.9% | 0 | 5 |
| 4 | 0 | 1.5% | 15.70 | 19.80 | 80.00 | 0.00 | 2.15 | 52.2% | 0 | 7 |
| 69 | 0 | 62.9% | 11.00 | 15.00 | 85.00 | 0.00 | 2.40 | 37.6% | 0 | 1 |
| 150 | 0 | 62.9% | 6.50 | 10.80 | 90.00 | 0.00 | 3.10 | 23.9% | 0 | 4 |
| 5 | 0 | 49.3% | 2.70 | 6.10 | 95.00 | 0.10 | 4.30 | 60.0% | 0 | 7 |
| 6 | 2 | 48.3% | 0.15 | 3.50 | 100.00 | – | – | – | – | – |
| 6 | 0 | 21.0% | 0.00 | 2.60 | 105.00 | – | – | – | – | – |
| 6 | 0 | 31.7% | 0.00 | 2.45 | 110.00 | – | – | – | – | – |
| 12 | 0 | 52.2% | 0.00 | 2.30 | 120.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.00 | 2.25 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。