| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 235.6% | 8.20 | 11.10 | 20.00 | 0.00 | 2.15 | 104.9% | 0 | 1 |
| 4 | 0 | 1.5% | 4.90 | 8.10 | 22.50 | 0.00 | 0.75 | 74.7% | 0 | 16 |
| 11 | 0 | 98.1% | 3.00 | 5.70 | 25.00 | 0.00 | 0.75 | 46.4% | 0 | 4 |
| 3 | 0 | 88.3% | 1.25 | 3.50 | 27.50 | 0.10 | 0.45 | 50.3% | 4 | 79 |
| 14 | 0 | 56.1% | 0.45 | 0.70 | 30.00 | 0.15 | 1.90 | 21.0% | 0 | 8 |
| 65 | 0 | 35.6% | 0.00 | 0.45 | 32.50 | 1.65 | 5.30 | 41.5% | 0 | 3 |
| 26 | 0 | 55.1% | 0.00 | 1.75 | 35.00 | – | – | – | – | – |
| 3 | 0 | 72.7% | 0.00 | 2.15 | 37.50 | – | – | – | – | – |
| 12 | 0 | 87.3% | 0.00 | 2.15 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。