| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 10 | 1.5% | 14.85 | 15.85 | 19.00 | 0.00 | 0.01 | 448.3% | 2 | 10 |
| 19 | 4 | 611.2% | 13.95 | 15.55 | 20.00 | 0.00 | 0.04 | 412.2% | 4 | 5 |
| 8 | 5 | 1.5% | 13.00 | 13.90 | 21.00 | 0.00 | 0.65 | 379.0% | 3 | 10 |
| 8 | 1 | 1.5% | 11.95 | 12.75 | 22.00 | 0.00 | 0.40 | 345.9% | 0 | 2 |
| 23 | 1 | 546.8% | 10.85 | 12.90 | 23.00 | 0.00 | 0.04 | 314.7% | 1 | 9 |
| 108 | 6 | 1.5% | 9.95 | 10.70 | 24.00 | 0.00 | 1.00 | 285.4% | 1 | 61 |
| 100 | 6 | 1.5% | 9.00 | 9.80 | 25.00 | 0.00 | 2.13 | 256.1% | 0 | 386 |
| 6 | 5 | 1.5% | 8.05 | 8.75 | 26.00 | 0.00 | 0.35 | 228.8% | 1 | 111 |
| 7 | 2 | 1.5% | 6.50 | 7.65 | 27.00 | 0.00 | 0.01 | 201.5% | 4 | 167 |
| 19 | 3 | 1.5% | 6.60 | 7.25 | 27.50 | 0.00 | 0.68 | 187.8% | 1 | 3 |
| 19 | 3 | 1.5% | 5.90 | 6.90 | 28.00 | 0.00 | 0.01 | 175.1% | 0 | 194 |
| 27 | 18 | 1.5% | 5.65 | 6.30 | 28.50 | 0.00 | 0.66 | 161.5% | 0 | 6 |
| 75 | 21 | 1.5% | 5.20 | 5.65 | 29.00 | 0.00 | 0.07 | 148.8% | 0 | 238 |
| 3 | 4 | 1.5% | 4.75 | 5.15 | 29.50 | 0.00 | 0.05 | 136.1% | 0 | 184 |
| 75 | 5 | 1.5% | 4.25 | 4.65 | 30.00 | 0.00 | 0.18 | 123.4% | 25 | 302 |
| 52 | 72 | 1.5% | 3.75 | 4.30 | 30.50 | 0.00 | 0.01 | 110.8% | 0 | 51 |
| 753 | 13 | 106.9% | 3.30 | 3.95 | 31.00 | 0.00 | 0.01 | 98.1% | 4 | 1,894 |
| 39 | 3 | 1.5% | 2.73 | 3.35 | 31.50 | 0.00 | 0.02 | 86.4% | 11 | 367 |
| 393 | 14 | 1.5% | 2.20 | 2.71 | 32.00 | 0.00 | 0.01 | 73.7% | 1 | 1,004 |
| 278 | 9 | 1.5% | 1.62 | 2.20 | 32.50 | 0.00 | 0.06 | 61.0% | 169 | 361 |
| 5,360 | 106 | 1.5% | 1.53 | 1.67 | 33.00 | 0.00 | 0.03 | 48.3% | 375 | 1,749 |
| 861 | 432 | 1.5% | 0.98 | 1.20 | 33.50 | 0.03 | 0.08 | 54.2% | 1,234 | 490 |
| 3,358 | 1,629 | 41.5% | 0.66 | 0.72 | 34.00 | 0.08 | 0.12 | 43.4% | 561 | 230 |
| 685 | 265 | 38.6% | 0.26 | 0.39 | 34.50 | 0.25 | 0.48 | 57.1% | 11 | 191 |
| 2,985 | 258 | 45.4% | 0.14 | 0.20 | 35.00 | 0.52 | 0.87 | 65.9% | 5 | 349 |
| 624 | 152 | 45.4% | 0.03 | 0.08 | 35.50 | 0.73 | 1.55 | 80.5% | 10 | 135 |
| 1,781 | 383 | 51.2% | 0.02 | 0.03 | 36.00 | 1.29 | 1.89 | 91.2% | 74 | 196 |
| 279 | 21 | 53.2% | 0.00 | 0.03 | 36.50 | 1.80 | 2.71 | 140.0% | 0 | 3 |
| 3,519 | 9 | 63.9% | 0.00 | 0.01 | 37.00 | 2.18 | 3.05 | 133.2% | 0 | 4 |
| 137 | 0 | 74.7% | 0.00 | 0.06 | 37.50 | 2.65 | 3.80 | 171.2% | 1 | 0 |
| 1,294 | 41 | 84.4% | 0.00 | 0.10 | 38.00 | 3.10 | 4.35 | 187.8% | 25 | 2 |
| 101 | 1 | 103.9% | 0.00 | 0.04 | 39.00 | 4.35 | 5.35 | 246.4% | 12 | 2 |
| 5 | 0 | 122.5% | 0.00 | 0.02 | 40.00 | 5.30 | 6.25 | 262.9% | 1 | 1 |
| 2 | 0 | 141.0% | 0.00 | 0.03 | 41.00 | – | – | – | – | – |
| 2 | 0 | 174.2% | 0.00 | 2.13 | 43.00 | – | – | – | – | – |
| 1 | 0 | 189.8% | 0.00 | 0.01 | 44.00 | – | – | – | – | – |
| 71 | 0 | 205.4% | 0.00 | 0.01 | 45.00 | 10.00 | 11.00 | 291.2% | 1 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。