| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 160.00 | 0.00 | 0.05 | 257.1% | 0 | 112 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 239.5% | 1 | 0 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 221.0% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 204.4% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 186.8% | 0 | 6 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 170.3% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 154.7% | 0 | 3 |
| 3 | 0 | 173.2% | 38.00 | 41.80 | 200.00 | 0.00 | 0.75 | 122.5% | 0 | 21 |
| – | – | – | – | – | 205.00 | 0.00 | 2.15 | 107.8% | 0 | 19 |
| – | – | – | – | – | 207.50 | 0.00 | 2.15 | 100.0% | 0 | 3 |
| – | – | – | – | – | 210.00 | 0.00 | 0.10 | 92.2% | 2 | 31 |
| 3 | 0 | 122.5% | 25.50 | 29.30 | 212.50 | 0.00 | 2.15 | 84.4% | 1 | 15 |
| 6 | 0 | 112.7% | 23.00 | 26.80 | 215.00 | 0.00 | 2.15 | 77.6% | 0 | 19 |
| 1 | 0 | 107.8% | 20.50 | 24.40 | 217.50 | 0.00 | 2.15 | 69.8% | 22 | 32 |
| 8 | 0 | 101.0% | 18.10 | 21.90 | 220.00 | 0.00 | 2.20 | 62.0% | 7 | 133 |
| 38 | 0 | 90.3% | 15.60 | 19.40 | 222.50 | 0.00 | 0.40 | 55.1% | 0 | 15 |
| 27 | 1 | 79.5% | 13.10 | 16.90 | 225.00 | 0.00 | 0.45 | 47.3% | 3 | 344 |
| 27 | 0 | 64.9% | 10.50 | 14.40 | 227.50 | 0.05 | 0.50 | 68.8% | 7 | 312 |
| 402 | 0 | 51.2% | 8.70 | 11.10 | 230.00 | 0.05 | 0.45 | 56.1% | 9 | 50 |
| 30 | 1 | 45.4% | 6.40 | 8.60 | 232.50 | 0.10 | 0.70 | 51.2% | 16 | 38 |
| 143 | 21 | 43.4% | 4.20 | 6.40 | 235.00 | 0.15 | 1.05 | 44.4% | 59 | 52 |
| 83 | 0 | 46.4% | 2.95 | 4.20 | 237.50 | 0.45 | 1.25 | 34.7% | 12 | 24 |
| 230 | 16 | 38.6% | 1.30 | 2.30 | 240.00 | 1.55 | 2.65 | 39.5% | 3 | 60 |
| 31 | 237 | 38.6% | 0.30 | 1.40 | 242.50 | 2.65 | 4.50 | 37.6% | 0 | 1 |
| 124 | 39 | 42.5% | 0.05 | 0.90 | 245.00 | 4.40 | 6.70 | 35.6% | 0 | 124 |
| 16 | 25 | 38.6% | 0.05 | 0.20 | 247.50 | – | – | – | – | – |
| 84 | 9 | 50.3% | 0.05 | 0.25 | 250.00 | 8.20 | 12.30 | 1.5% | 0 | 30 |
| 10 | 18 | 39.5% | 0.00 | 0.25 | 252.50 | – | – | – | – | – |
| 251 | 0 | 46.4% | 0.00 | 2.15 | 255.00 | 13.30 | 17.20 | 1.5% | 10 | 3 |
| 3 | 0 | 52.2% | 0.00 | 2.15 | 257.50 | – | – | – | – | – |
| 112 | 0 | 59.0% | 0.00 | 0.10 | 260.00 | 18.50 | 22.20 | 77.6% | 32 | 16 |
| 15 | 0 | 64.9% | 0.00 | 2.15 | 262.50 | 20.70 | 24.70 | 1.5% | 10 | 2 |
| 21 | 0 | 70.8% | 0.00 | 0.05 | 265.00 | – | – | – | – | – |
| 3 | 0 | 76.6% | 0.00 | 2.15 | 267.50 | – | – | – | – | – |
| 44 | 0 | 82.5% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
| 31 | 0 | 94.2% | 0.00 | 2.15 | 275.00 | – | – | – | – | – |
| 63 | 0 | 104.9% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
| 363 | 0 | 115.6% | 0.00 | 0.20 | 285.00 | – | – | – | – | – |
| 247 | 0 | 126.4% | 0.00 | 0.15 | 290.00 | – | – | – | – | – |
| 11 | 0 | 136.1% | 0.00 | 0.10 | 295.00 | – | – | – | – | – |
| 2 | 0 | 155.6% | 0.00 | 0.10 | 305.00 | – | – | – | – | – |
| 2 | 0 | 165.4% | 0.00 | 0.10 | 310.00 | – | – | – | – | – |
| 2 | 0 | 192.7% | 0.00 | 0.10 | 325.00 | – | – | – | – | – |
| 5 | 0 | 209.3% | 0.00 | 0.05 | 335.00 | – | – | – | – | – |
| 6 | 0 | 218.1% | 0.00 | 0.05 | 340.00 | – | – | – | – | – |
| 6 | 0 | 225.9% | 0.00 | 0.05 | 345.00 | – | – | – | – | – |
| 6 | 0 | 234.7% | 0.00 | 0.05 | 350.00 | – | – | – | – | – |
| 6 | 0 | 242.5% | 0.00 | 0.05 | 355.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。