| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 50.3% | 0 | 69 |
| 1 | 0 | 1.5% | 13.90 | 16.40 | 100.00 | 0.00 | 0.75 | 37.6% | 0 | 95 |
| 16 | 0 | 51.2% | 9.30 | 12.40 | 105.00 | 0.00 | 0.40 | 25.9% | 0 | 85 |
| 1,265 | 0 | 15.1% | 4.40 | 6.50 | 110.00 | 0.00 | 2.30 | 14.2% | 0 | 1,235 |
| 1,556 | 6 | 14.2% | 0.45 | 1.95 | 115.00 | 0.70 | 1.95 | 23.0% | 6 | 1,379 |
| 1,364 | 10 | 26.9% | 0.10 | 0.75 | 120.00 | 4.00 | 6.30 | 30.8% | 0 | 50 |
| 200 | 0 | 22.0% | 0.00 | 0.40 | 125.00 | – | – | – | – | – |
| 6 | 0 | 31.7% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
| 100 | 0 | 48.3% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。