| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 41.30 | 44.60 | 50.00 | 0.00 | 0.05 | 147.8% | 0 | 11 |
| 4 | 0 | 196.6% | 37.10 | 39.70 | 55.00 | 0.00 | 0.25 | 126.4% | 0 | 1 |
| 2 | 0 | 167.3% | 32.10 | 34.70 | 60.00 | 0.00 | 0.75 | 106.9% | 0 | 30 |
| 5 | 0 | 141.0% | 27.10 | 29.70 | 65.00 | 0.00 | 0.05 | 89.3% | 0 | 124 |
| 4 | 0 | 119.5% | 22.30 | 24.60 | 70.00 | 0.00 | 0.25 | 71.7% | 0 | 57 |
| 5 | 0 | 1.5% | 16.20 | 19.60 | 75.00 | 0.00 | 0.05 | 56.1% | 3 | 401 |
| 67 | 1 | 1.5% | 11.40 | 14.40 | 80.00 | 0.00 | 0.05 | 40.5% | 1 | 672 |
| 153 | 0 | 41.5% | 7.40 | 9.20 | 85.00 | 0.05 | 0.15 | 37.6% | 96 | 2,561 |
| 364 | 7 | 30.8% | 3.50 | 3.90 | 90.00 | 0.50 | 0.80 | 33.7% | 84 | 3,598 |
| 2,034 | 112 | 30.8% | 0.80 | 1.10 | 95.00 | 2.70 | 3.10 | 32.7% | 75 | 7,230 |
| 14,468 | 159 | 35.6% | 0.15 | 0.25 | 100.00 | 6.30 | 7.90 | 37.6% | 3 | 698 |
| 2,673 | 43 | 43.4% | 0.05 | 0.10 | 105.00 | 10.80 | 13.70 | 62.0% | 136 | 470 |
| 1,447 | 12 | 43.4% | 0.00 | 0.20 | 110.00 | 15.40 | 18.10 | 1.5% | 135 | 90 |
| 964 | 0 | 53.2% | 0.00 | 0.30 | 115.00 | 20.30 | 23.10 | 1.5% | 0 | 1 |
| 663 | 14 | 62.9% | 0.00 | 0.05 | 120.00 | – | – | – | – | – |
| 575 | 0 | 71.7% | 0.00 | 0.25 | 125.00 | – | – | – | – | – |
| 715 | 0 | 80.5% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
| 244 | 0 | 88.3% | 0.00 | 0.25 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。