| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 1.5% | 11.50 | 16.40 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 27.00 | 0.00 | 3.30 | 100.0% | 0 | 1 |
| – | – | – | – | – | 28.00 | 0.00 | 4.80 | 91.2% | 0 | 1 |
| – | – | – | – | – | 29.00 | 0.00 | 2.85 | 82.5% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 2.85 | 73.7% | 0 | 4 |
| 2 | 0 | 1.5% | 5.50 | 10.30 | 31.00 | 0.00 | 2.60 | 65.9% | 0 | 2 |
| 500 | 0 | 1.5% | 4.50 | 9.30 | 32.00 | 0.00 | 3.70 | 57.1% | 0 | 3 |
| 8 | 0 | 1.5% | 3.60 | 8.30 | 33.00 | 0.00 | 2.95 | 49.3% | 0 | 860 |
| 1 | 0 | 1.5% | 2.55 | 7.40 | 34.00 | 0.00 | 4.80 | 41.5% | 0 | 2 |
| 432 | 0 | 48.3% | 1.65 | 6.50 | 35.00 | – | – | – | – | – |
| 15 | 0 | 53.2% | 1.00 | 5.50 | 36.00 | 0.00 | 2.90 | 25.9% | 0 | 1 |
| 2 | 0 | 57.1% | 0.85 | 4.20 | 37.00 | 0.00 | 4.80 | 18.1% | 0 | 1 |
| 2 | 0 | 1.5% | 0.00 | 4.80 | 38.00 | 0.00 | 2.00 | 10.3% | 0 | 2 |
| 11 | 0 | 1.5% | 0.00 | 4.80 | 39.00 | – | – | – | – | – |
| 188 | 0 | 49.3% | 0.40 | 1.05 | 40.00 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 1.75 | 41.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。