| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 196.6% | 35.20 | 37.60 | 55.00 | – | – | – | – | – |
| 57 | 0 | 162.5% | 30.20 | 32.50 | 60.00 | 0.00 | 2.15 | 102.9% | 0 | 2 |
| 58 | 0 | 143.9% | 25.30 | 27.60 | 65.00 | – | – | – | – | – |
| 2 | 0 | 126.4% | 20.40 | 22.80 | 70.00 | 0.00 | 2.15 | 66.9% | 0 | 6 |
| 4 | 0 | 85.4% | 15.20 | 17.50 | 75.00 | 0.00 | 2.15 | 51.2% | 0 | 173 |
| 4 | 0 | 88.3% | 11.70 | 14.00 | 79.00 | 0.00 | 0.25 | 38.6% | 1 | 4 |
| 5 | 0 | 59.0% | 10.10 | 12.50 | 80.00 | 0.00 | 0.20 | 35.6% | 0 | 744 |
| 4 | 0 | 62.0% | 9.10 | 11.80 | 81.00 | 0.00 | 2.15 | 32.7% | 0 | 26 |
| 4 | 0 | 50.3% | 8.00 | 10.60 | 82.00 | 0.00 | 2.15 | 29.8% | 0 | 6 |
| 6 | 0 | 52.2% | 7.70 | 10.10 | 82.50 | 0.00 | 2.15 | 27.8% | 0 | 126 |
| – | – | – | – | – | 83.00 | 0.00 | 2.15 | 26.9% | 0 | 4 |
| – | – | – | – | – | 84.00 | 0.00 | 2.15 | 23.0% | 0 | 9 |
| 27 | 0 | 48.3% | 5.60 | 7.70 | 85.00 | 0.00 | 0.20 | 20.0% | 2 | 7,335 |
| – | – | – | – | – | 86.00 | 0.10 | 0.95 | 42.5% | 0 | 31 |
| 1 | 0 | 31.7% | 3.30 | 5.60 | 87.00 | 0.15 | 0.35 | 27.8% | 0 | 8 |
| 265 | 0 | 30.8% | 2.80 | 5.20 | 87.50 | 0.25 | 0.40 | 27.8% | 1 | 293 |
| 329 | 2 | 25.9% | 2.75 | 4.10 | 88.00 | 0.30 | 0.40 | 25.9% | 8 | 57 |
| 8 | 0 | 29.8% | 1.55 | 4.10 | 89.00 | 0.45 | 0.70 | 25.9% | 9 | 14 |
| 1,262 | 15 | 23.0% | 1.70 | 2.00 | 90.00 | 0.75 | 1.65 | 31.7% | 272 | 368 |
| 73 | 1 | 24.9% | 1.15 | 1.65 | 91.00 | 1.15 | 1.40 | 23.9% | 1 | 6 |
| 68 | 0 | 23.9% | 0.75 | 1.00 | 92.00 | 1.75 | 1.95 | 24.9% | 7 | 7 |
| 658 | 0 | 23.0% | 0.55 | 0.80 | 92.50 | 2.00 | 3.60 | 37.6% | 0 | 61 |
| 48 | 2 | 23.0% | 0.40 | 0.65 | 93.00 | 2.25 | 3.20 | 29.8% | 0 | 333 |
| 144 | 2 | 25.9% | 0.25 | 0.55 | 94.00 | – | – | – | – | – |
| 2,048 | 21 | 27.8% | 0.20 | 0.40 | 95.00 | 2.75 | 5.00 | 1.5% | 0 | 15 |
| 1,270 | 5 | 32.7% | 0.15 | 0.50 | 96.00 | 3.60 | 6.10 | 1.5% | 0 | 303 |
| 108 | 0 | 19.0% | 0.00 | 2.20 | 97.00 | – | – | – | – | – |
| 344 | 8 | 20.0% | 0.00 | 0.80 | 97.50 | 4.60 | 8.60 | 33.7% | 0 | 7 |
| 353 | 0 | 21.0% | 0.00 | 2.20 | 98.00 | – | – | – | – | – |
| 267 | 0 | 23.9% | 0.00 | 2.15 | 99.00 | – | – | – | – | – |
| 431 | 0 | 25.9% | 0.00 | 0.25 | 100.00 | 7.50 | 10.80 | 45.4% | 0 | 76 |
| 2 | 0 | 28.8% | 0.00 | 2.15 | 101.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 2.15 | 102.00 | – | – | – | – | – |
| 64 | 0 | 37.6% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.60 | 110.00 | 17.50 | 20.10 | 1.5% | 110 | 0 |
| – | – | – | – | – | 115.00 | 22.10 | 25.20 | 1.5% | 110 | 4 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。