| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 142.9% | 0 | 6 |
| 4 | 0 | 1.5% | 135.00 | 138.60 | 155.00 | 0.00 | 2.15 | 136.1% | 0 | 4 |
| 8 | 0 | 1.5% | 130.00 | 133.60 | 160.00 | 0.00 | 2.15 | 130.3% | 0 | 2 |
| 5 | 0 | 1.5% | 124.90 | 128.00 | 165.00 | 0.00 | 2.15 | 123.4% | 0 | 8 |
| 17 | 0 | 1.5% | 120.00 | 123.60 | 170.00 | 0.00 | 2.15 | 117.6% | 0 | 15 |
| 20 | 0 | 1.5% | 114.90 | 118.60 | 175.00 | 0.00 | 2.15 | 111.7% | 0 | 22 |
| 19 | 0 | 1.5% | 109.90 | 113.50 | 180.00 | 0.00 | 2.15 | 105.9% | 0 | 22 |
| 20 | 0 | 1.5% | 105.10 | 108.60 | 185.00 | 0.00 | 2.15 | 100.0% | 0 | 21 |
| 21 | 0 | 1.5% | 99.90 | 103.00 | 190.00 | 0.00 | 2.15 | 95.1% | 0 | 22 |
| 20 | 0 | 1.5% | 95.00 | 98.60 | 195.00 | 0.00 | 2.15 | 89.3% | 0 | 24 |
| 12 | 0 | 1.5% | 90.10 | 93.00 | 200.00 | 0.00 | 2.15 | 84.4% | 0 | 24 |
| 21 | 0 | 1.5% | 80.10 | 83.50 | 210.00 | 0.00 | 2.15 | 73.7% | 0 | 15 |
| 2 | 0 | 1.5% | 75.00 | 78.50 | 215.00 | – | – | – | – | – |
| 30 | 0 | 88.3% | 70.80 | 73.50 | 220.00 | 0.00 | 0.75 | 63.9% | 0 | 51 |
| 25 | 0 | 1.5% | 60.20 | 63.30 | 230.00 | 0.00 | 1.15 | 55.1% | 0 | 87 |
| 33 | 4 | 1.5% | 50.10 | 53.60 | 240.00 | 0.00 | 0.75 | 45.4% | 0 | 238 |
| 17 | 0 | 1.5% | 40.20 | 43.70 | 250.00 | 0.00 | 0.75 | 36.6% | 0 | 335 |
| – | – | – | – | – | 255.00 | 0.00 | 0.45 | 32.7% | 0 | 3 |
| – | – | – | – | – | 257.50 | 0.00 | 0.75 | 30.8% | 0 | 46 |
| 1,048 | 0 | 1.5% | 30.20 | 33.80 | 260.00 | 0.00 | 0.15 | 28.8% | 5 | 1,877 |
| – | – | – | – | – | 262.50 | 0.00 | 0.50 | 25.9% | 0 | 12 |
| – | – | – | – | – | 265.00 | 0.00 | 0.75 | 23.9% | 0 | 2 |
| – | – | – | – | – | 267.50 | 0.00 | 0.60 | 22.0% | 10 | 23 |
| 52 | 0 | 32.7% | 20.60 | 24.00 | 270.00 | 0.20 | 0.80 | 36.6% | 27 | 287 |
| – | – | – | – | – | 272.50 | 0.05 | 0.75 | 31.7% | 2 | 4 |
| – | – | – | – | – | 275.00 | 0.45 | 1.00 | 32.7% | 1 | 11 |
| 30 | 0 | 30.8% | 14.20 | 16.60 | 277.50 | 0.65 | 1.20 | 31.7% | 3 | 11 |
| 456 | 0 | 26.9% | 11.60 | 14.20 | 280.00 | 0.95 | 1.60 | 30.8% | 3 | 167 |
| 10 | 27 | 29.8% | 10.20 | 12.10 | 282.50 | 1.35 | 2.05 | 29.8% | 6 | 37 |
| 67 | 6 | 28.8% | 8.60 | 9.80 | 285.00 | 1.90 | 2.70 | 29.8% | 2 | 128 |
| 26 | 19 | 27.8% | 6.80 | 7.90 | 287.50 | 2.65 | 3.50 | 29.8% | 27 | 2 |
| 291 | 20 | 27.8% | 5.30 | 6.40 | 290.00 | 3.60 | 4.50 | 28.8% | 2 | 71 |
| 7 | 2 | 27.8% | 4.10 | 5.00 | 292.50 | 4.80 | 5.70 | 28.8% | 0 | 10 |
| 27 | 2 | 26.9% | 2.90 | 3.80 | 295.00 | 6.20 | 7.10 | 28.8% | 2 | 0 |
| 12 | 1 | 27.8% | 2.05 | 3.00 | 297.50 | – | – | – | – | – |
| 673 | 48 | 28.8% | 1.90 | 2.25 | 300.00 | 8.80 | 11.40 | 29.8% | 0 | 56 |
| 126 | 1 | 27.8% | 1.00 | 1.70 | 302.50 | – | – | – | – | – |
| 84 | 2 | 29.8% | 0.80 | 1.40 | 305.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.45 | 0.95 | 307.50 | – | – | – | – | – |
| 284 | 0 | 29.8% | 0.10 | 0.95 | 310.00 | 16.90 | 20.40 | 31.7% | 0 | 10 |
| 6 | 3 | 30.8% | 0.05 | 0.50 | 315.00 | – | – | – | – | – |
| 285 | 0 | 23.0% | 0.00 | 0.40 | 320.00 | 26.80 | 30.00 | 39.5% | 0 | 1 |
| 20 | 0 | 25.9% | 0.00 | 1.35 | 325.00 | – | – | – | – | – |
| 264 | 0 | 29.8% | 0.00 | 0.75 | 330.00 | – | – | – | – | – |
| 105 | 0 | 35.6% | 0.00 | 0.35 | 340.00 | – | – | – | – | – |
| 31 | 0 | 41.5% | 0.00 | 0.35 | 350.00 | – | – | – | – | – |
| 78 | 0 | 47.3% | 0.00 | 1.15 | 360.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 0.00 | 0.95 | 370.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 0.95 | 400.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。