| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 422.9% | 2 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 4.80 | 381.0% | 3 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.05 | 342.0% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 4.60 | 303.9% | 2 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 4.80 | 268.8% | 2 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 4.30 | 235.6% | 3 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 0.05 | 203.4% | 11 | 17 |
| – | – | – | – | – | 104.00 | 0.00 | 4.80 | 178.1% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 3.00 | 172.2% | 0 | 4 |
| 1 | 0 | 263.9% | 25.20 | 32.10 | 106.00 | 0.00 | 4.80 | 166.4% | 1 | 0 |
| 1 | 0 | 255.1% | 24.20 | 31.10 | 107.00 | 0.00 | 4.50 | 159.5% | 1 | 2 |
| – | – | – | – | – | 108.00 | 0.00 | 3.50 | 153.7% | 2 | 0 |
| 6 | 0 | 1.5% | 20.50 | 28.10 | 110.00 | 0.00 | 0.25 | 142.0% | 2 | 2 |
| – | – | – | – | – | 111.00 | 0.00 | 0.35 | 136.1% | 0 | 20 |
| 2 | 0 | 204.4% | 19.20 | 26.00 | 112.00 | – | – | – | – | – |
| 2 | 0 | 211.2% | 18.20 | 25.20 | 113.00 | 0.00 | 4.30 | 124.4% | 1 | 0 |
| 1 | 0 | 180.0% | 17.20 | 23.90 | 114.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 0.00 | 0.50 | 113.7% | 1 | 30 |
| – | – | – | – | – | 116.00 | 0.00 | 0.95 | 107.8% | 2 | 0 |
| 1 | 0 | 176.1% | 14.20 | 21.20 | 117.00 | 0.00 | 1.00 | 102.0% | 1 | 0 |
| 1 | 0 | 161.5% | 13.20 | 20.10 | 118.00 | 0.00 | 1.60 | 96.1% | 0 | 11 |
| – | – | – | – | – | 119.00 | 0.00 | 1.80 | 90.3% | 0 | 70 |
| 11 | 0 | 132.2% | 11.20 | 17.90 | 120.00 | 0.00 | 1.00 | 85.4% | 1 | 51 |
| 1 | 0 | 130.3% | 10.20 | 17.00 | 121.00 | 0.00 | 0.55 | 79.5% | 10 | 2 |
| – | – | – | – | – | 122.00 | 0.00 | 0.45 | 73.7% | 1 | 8 |
| 2 | 0 | 124.4% | 8.20 | 15.20 | 123.00 | 0.00 | 0.35 | 67.8% | 12 | 59 |
| – | – | – | – | – | 124.00 | 0.00 | 0.45 | 62.9% | 6 | 13 |
| 2 | 0 | 102.9% | 6.20 | 13.10 | 125.00 | 0.05 | 0.65 | 107.8% | 32 | 343 |
| – | – | – | – | – | 126.00 | 0.00 | 0.80 | 51.2% | 11 | 14 |
| 2 | 0 | 114.7% | 5.00 | 11.20 | 127.00 | 0.05 | 4.50 | 187.8% | 0 | 332 |
| 2 | 0 | 83.4% | 4.40 | 9.10 | 128.00 | 0.05 | 1.45 | 104.9% | 9 | 128 |
| – | – | – | – | – | 129.00 | 0.00 | 2.10 | 34.7% | 4 | 90 |
| 70 | 0 | 49.3% | 0.65 | 8.40 | 130.00 | 0.00 | 0.90 | 28.8% | 31 | 163 |
| 16 | 0 | 90.3% | 1.25 | 7.80 | 131.00 | 0.30 | 1.00 | 67.8% | 0 | 4 |
| 44 | 0 | 116.6% | 2.30 | 6.80 | 132.00 | 0.55 | 1.50 | 71.7% | 0 | 31 |
| 18 | 18 | 102.9% | 0.90 | 6.30 | 133.00 | 0.80 | 2.25 | 76.6% | 18 | 47 |
| 22 | 2 | 1.5% | 0.00 | 4.10 | 134.00 | 1.20 | 2.95 | 80.5% | 2 | 29 |
| 24 | 21 | 112.7% | 0.40 | 5.30 | 135.00 | 1.60 | 4.20 | 91.2% | 3 | 318 |
| 21 | 6 | 66.9% | 0.55 | 1.80 | 136.00 | 2.05 | 4.40 | 82.5% | 2 | 17 |
| 122 | 16 | 88.3% | 0.05 | 2.75 | 137.00 | 1.55 | 6.90 | 96.1% | 5 | 124 |
| 20 | 2 | 77.6% | 0.10 | 1.60 | 138.00 | 2.00 | 7.30 | 84.4% | 2 | 54 |
| 28 | 11 | 29.8% | 0.00 | 1.05 | 139.00 | 4.00 | 7.80 | 106.9% | 0 | 36 |
| 429 | 6 | 80.5% | 0.10 | 0.90 | 140.00 | 5.10 | 7.60 | 91.2% | 2 | 21 |
| 222 | 53 | 39.5% | 0.00 | 1.15 | 141.00 | 4.60 | 10.60 | 113.7% | 0 | 3 |
| 105 | 4 | 44.4% | 0.00 | 1.25 | 142.00 | 4.60 | 11.90 | 103.9% | 5 | 5 |
| 355 | 207 | 49.3% | 0.00 | 1.00 | 143.00 | 6.10 | 12.80 | 124.4% | 0 | 7 |
| 23 | 1 | 140.0% | 0.10 | 1.80 | 144.00 | 7.60 | 13.80 | 146.8% | 0 | 9 |
| 116 | 18 | 105.9% | 0.05 | 0.55 | 145.00 | 7.70 | 15.00 | 135.1% | 0 | 308 |
| 62 | 3 | 63.9% | 0.00 | 0.45 | 146.00 | 9.20 | 15.70 | 149.8% | 0 | 3 |
| 179 | 79 | 112.7% | 0.05 | 0.40 | 147.00 | 10.10 | 16.70 | 154.7% | 0 | 14 |
| 90 | 34 | 72.7% | 0.00 | 0.10 | 148.00 | 10.40 | 17.20 | 110.8% | 0 | 1 |
| 101 | 1 | 77.6% | 0.00 | 0.15 | 149.00 | 11.50 | 18.60 | 143.9% | 0 | 20 |
| 110 | 33 | 82.5% | 0.00 | 0.55 | 150.00 | 12.40 | 19.20 | 123.4% | 0 | 9 |
| 64 | 0 | 93.2% | 0.00 | 1.90 | 152.50 | 15.30 | 22.10 | 181.0% | 0 | 1 |
| 195 | 7 | 102.9% | 0.00 | 0.55 | 155.00 | 17.20 | 24.60 | 166.4% | 0 | 24 |
| 11 | 0 | 113.7% | 0.00 | 1.70 | 157.50 | 20.20 | 27.10 | 208.3% | 0 | 1 |
| 306 | 7 | 123.4% | 0.00 | 0.70 | 160.00 | – | – | – | – | – |
| 38 | 0 | 133.2% | 0.00 | 2.30 | 162.50 | – | – | – | – | – |
| 150 | 0 | 142.9% | 0.00 | 0.05 | 165.00 | 27.10 | 34.20 | 149.8% | 5 | 1 |
| 48 | 0 | 161.5% | 0.00 | 4.20 | 170.00 | 32.10 | 39.20 | 170.3% | 5 | 4 |
| 16 | 0 | 179.0% | 0.00 | 4.40 | 175.00 | – | – | – | – | – |
| 7 | 0 | 195.6% | 0.00 | 4.40 | 180.00 | – | – | – | – | – |
| 2 | 0 | 212.2% | 0.00 | 4.30 | 185.00 | – | – | – | – | – |
| 6 | 0 | 227.8% | 0.00 | 4.80 | 190.00 | – | – | – | – | – |
| 43 | 10 | 257.1% | 0.00 | 4.20 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。