| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 115.00 | 0.00 | 1.15 | 116.6% | 0 | 5 |
| – | – | – | – | – | 125.00 | 0.00 | 1.15 | 99.0% | 0 | 20 |
| 5 | 0 | 102.9% | 60.80 | 65.00 | 130.00 | 0.00 | 1.15 | 90.3% | 0 | 110 |
| 51 | 0 | 93.2% | 55.80 | 60.00 | 135.00 | 0.00 | 1.15 | 82.5% | 0 | 656 |
| 130 | 0 | 83.4% | 50.80 | 55.00 | 140.00 | 0.00 | 1.15 | 74.7% | 0 | 174 |
| 1 | 0 | 1.5% | 45.80 | 49.90 | 145.00 | 0.00 | 1.15 | 66.9% | 0 | 40 |
| 57 | 0 | 1.5% | 40.80 | 44.90 | 150.00 | 0.00 | 1.15 | 60.0% | 0 | 63 |
| 176 | 0 | 55.1% | 35.80 | 40.00 | 155.00 | 0.00 | 1.20 | 52.2% | 0 | 249 |
| 170 | 0 | 67.8% | 31.70 | 34.50 | 160.00 | 0.00 | 0.35 | 45.4% | 0 | 169 |
| 296 | 0 | 1.5% | 25.90 | 29.80 | 165.00 | 0.00 | 1.30 | 38.6% | 11 | 160 |
| 1,049 | 0 | 1.5% | 21.10 | 24.50 | 170.00 | 0.00 | 1.35 | 31.7% | 0 | 850 |
| 146 | 0 | 49.3% | 16.90 | 20.00 | 175.00 | 0.00 | 1.35 | 24.9% | 0 | 230 |
| 164 | 0 | 38.6% | 12.20 | 14.80 | 180.00 | 0.40 | 1.20 | 42.5% | 72 | 233 |
| 1,745 | 0 | 34.7% | 7.70 | 10.40 | 185.00 | 1.00 | 1.55 | 36.6% | 0 | 161 |
| 549 | 0 | 33.7% | 4.80 | 6.00 | 190.00 | 2.25 | 2.95 | 34.7% | 0 | 92 |
| 701 | 0 | 30.8% | 2.10 | 3.00 | 195.00 | 4.00 | 5.40 | 30.8% | 0 | 23 |
| 1,343 | 0 | 32.7% | 0.85 | 1.70 | 200.00 | 6.40 | 10.60 | 34.7% | 0 | 11 |
| 276 | 0 | 22.0% | 0.00 | 1.35 | 210.00 | – | – | – | – | – |
| 124 | 0 | 32.7% | 0.00 | 1.15 | 220.00 | – | – | – | – | – |
| 113 | 0 | 42.5% | 0.00 | 1.15 | 230.00 | – | – | – | – | – |
| 61 | 0 | 51.2% | 0.00 | 1.15 | 240.00 | – | – | – | – | – |
| 25 | 0 | 60.0% | 0.00 | 1.15 | 250.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.00 | 1.15 | 260.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。