| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 1.60 | 67.8% | 0 | 8 |
| – | – | – | – | – | 100.00 | 0.00 | 1.80 | 44.4% | 0 | 4 |
| 1 | 0 | 64.9% | 12.20 | 16.00 | 105.00 | 0.05 | 1.35 | 70.8% | 0 | 34 |
| – | – | – | – | – | 110.00 | 0.20 | 0.95 | 47.3% | 0 | 73 |
| 98 | 1 | 47.3% | 4.30 | 6.40 | 115.00 | 0.55 | 2.85 | 46.4% | 0 | 17 |
| 237 | 2 | 45.4% | 1.70 | 3.30 | 120.00 | 2.65 | 4.50 | 39.5% | 0 | 38 |
| 140 | 3 | 43.4% | 0.40 | 1.40 | 125.00 | 6.10 | 8.30 | 40.5% | 0 | 35 |
| 74 | 0 | 54.2% | 0.05 | 1.20 | 130.00 | 10.40 | 12.90 | 41.5% | 0 | 63 |
| 71 | 0 | 33.7% | 0.00 | 1.85 | 135.00 | 14.50 | 18.50 | 45.4% | 0 | 9 |
| 319 | 0 | 42.5% | 0.00 | 1.80 | 140.00 | – | – | – | – | – |
| 41 | 0 | 50.3% | 0.00 | 1.60 | 145.00 | – | – | – | – | – |
| 58 | 0 | 58.1% | 0.00 | 1.50 | 150.00 | – | – | – | – | – |
| 7 | 0 | 64.9% | 0.00 | 1.50 | 155.00 | – | – | – | – | – |
| 12 | 0 | 71.7% | 0.00 | 0.95 | 160.00 | – | – | – | – | – |
| 11 | 0 | 77.6% | 0.00 | 1.45 | 165.00 | – | – | – | – | – |
| 30 | 0 | 84.4% | 0.00 | 1.45 | 170.00 | – | – | – | – | – |
| 12 | 0 | 90.3% | 0.00 | 1.45 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。