| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.25 | 51.2% | 0 | 15 |
| – | – | – | – | – | 95.00 | 0.00 | 2.45 | 38.6% | 0 | 35 |
| 2 | 0 | 50.3% | 9.00 | 11.20 | 100.00 | 0.00 | 2.00 | 25.9% | 0 | 19 |
| 3 | 0 | 49.3% | 4.40 | 7.60 | 105.00 | 0.60 | 3.20 | 60.0% | 5 | 6 |
| 600 | 0 | 47.3% | 1.40 | 4.40 | 110.00 | 1.70 | 4.90 | 48.3% | 0 | 11 |
| 819 | 0 | 49.3% | 0.10 | 2.50 | 115.00 | 4.70 | 7.90 | 44.4% | 0 | 3 |
| 385 | 0 | 24.9% | 0.00 | 2.15 | 120.00 | 9.10 | 11.70 | 35.6% | 0 | 3 |
| 730 | 0 | 34.7% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
| 6 | 0 | 43.4% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 4 | 0 | 67.8% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。