| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 44.90 | 49.20 | 50.00 | 0.00 | 0.10 | 156.6% | 0 | 157 |
| 5 | 0 | 136.1% | 35.10 | 39.20 | 60.00 | 0.00 | 1.95 | 116.6% | 0 | 6 |
| 13 | 0 | 1.5% | 29.90 | 34.30 | 65.00 | 0.00 | 1.75 | 98.1% | 0 | 1 |
| 36 | 0 | 93.2% | 26.60 | 27.70 | 70.00 | 0.00 | 0.10 | 81.5% | 0 | 4 |
| 3 | 0 | 85.4% | 20.10 | 24.30 | 75.00 | 0.00 | 2.15 | 65.9% | 0 | 17 |
| 29 | 0 | 65.9% | 15.10 | 19.30 | 80.00 | 0.00 | 2.15 | 50.3% | 0 | 5 |
| 15 | 0 | 47.3% | 10.10 | 14.30 | 85.00 | 0.00 | 1.75 | 36.6% | 0 | 16 |
| 54 | 0 | 1.5% | 5.30 | 8.80 | 90.00 | 0.00 | 2.00 | 22.0% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.60 | 3.20 | 50.3% | 0 | 23 |
| – | – | – | – | – | 100.00 | 3.10 | 4.60 | 36.6% | 4 | 65 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。