| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 153.7% | 0 | 13 |
| 4 | 0 | 1.5% | 34.00 | 37.00 | 60.00 | 0.00 | 2.15 | 113.7% | 0 | 1 |
| 3 | 0 | 1.5% | 29.00 | 32.00 | 65.00 | 0.00 | 2.15 | 95.1% | 0 | 4 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 78.6% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 62.0% | 0 | 4 |
| 11 | 0 | 1.5% | 14.30 | 17.10 | 80.00 | 0.00 | 0.75 | 47.3% | 0 | 6 |
| 15 | 0 | 42.5% | 9.60 | 12.00 | 85.00 | 0.00 | 0.75 | 32.7% | 0 | 18 |
| 29 | 0 | 27.8% | 4.80 | 6.90 | 90.00 | 0.15 | 0.35 | 33.7% | 1 | 18 |
| 1,040 | 0 | 19.0% | 0.60 | 2.40 | 95.00 | 0.30 | 2.00 | 26.9% | 0 | 59 |
| 381 | 6 | 29.8% | 0.05 | 0.70 | 100.00 | 3.70 | 5.40 | 27.8% | 0 | 37 |
| 230 | 0 | 47.3% | 0.10 | 0.50 | 105.00 | 8.20 | 10.30 | 23.0% | 0 | 1 |
| 90 | 0 | 36.6% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 94 | 0 | 47.3% | 0.00 | 0.05 | 115.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。