| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 56 | 0 | 176.1% | 31.00 | 35.80 | 40.00 | 0.00 | 0.20 | 147.8% | 2 | 9,284 |
| 25 | 0 | 1.5% | 26.00 | 30.70 | 45.00 | 0.00 | 4.90 | 121.5% | 0 | 24 |
| 285 | 5 | 113.7% | 21.00 | 25.80 | 50.00 | 0.00 | 4.90 | 97.1% | 0 | 60 |
| 789 | 0 | 128.3% | 16.50 | 20.90 | 55.00 | 0.00 | 4.90 | 74.7% | 0 | 455 |
| 419 | 2 | 118.6% | 12.00 | 16.20 | 60.00 | 0.00 | 2.20 | 54.2% | 46 | 1,258 |
| 981 | 0 | 106.9% | 7.50 | 12.00 | 65.00 | 0.00 | 2.35 | 34.7% | 13 | 550 |
| 877 | 91 | 79.5% | 4.20 | 6.40 | 70.00 | 0.95 | 4.60 | 100.0% | 21 | 193 |
| 9,148 | 5 | 69.8% | 1.00 | 3.60 | 75.00 | 3.40 | 7.50 | 104.9% | 0 | 21 |
| 286 | 116 | 24.9% | 0.00 | 2.90 | 80.00 | 6.50 | 10.50 | 98.1% | 0 | 8 |
| 6,028 | 5 | 95.1% | 0.20 | 1.50 | 85.00 | – | – | – | – | – |
| 9,914 | 108 | 98.1% | 0.35 | 0.50 | 90.00 | – | – | – | – | – |
| 5 | 0 | 65.9% | 0.00 | 0.90 | 95.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 0.00 | 4.90 | 100.00 | – | – | – | – | – |
| 5,007 | 0 | 87.3% | 0.00 | 0.50 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。