| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.25 | 155.6% | 0 | 5 |
| – | – | – | – | – | 40.00 | 0.00 | 1.00 | 124.4% | 0 | 10 |
| 13 | 0 | 1.5% | 13.70 | 17.50 | 50.00 | 0.00 | 0.75 | 72.7% | 0 | 8 |
| – | – | – | – | – | 55.00 | 0.00 | 0.40 | 49.3% | 5 | 385 |
| 65 | 3 | 1.5% | 5.00 | 6.40 | 60.00 | 0.35 | 0.50 | 60.0% | 28 | 575 |
| 298 | 46 | 56.1% | 2.45 | 2.75 | 65.00 | 1.70 | 2.05 | 59.0% | 12 | 837 |
| 1,890 | 176 | 56.1% | 0.65 | 0.85 | 70.00 | 4.40 | 6.80 | 76.6% | 0 | 575 |
| 2,934 | 145 | 62.0% | 0.15 | 0.30 | 75.00 | 8.30 | 10.50 | 62.0% | 0 | 24 |
| 4,368 | 159 | 52.2% | 0.00 | 0.10 | 80.00 | – | – | – | – | – |
| 387 | 0 | 65.9% | 0.00 | 0.30 | 85.00 | 17.60 | 21.10 | 99.0% | 0 | 1 |
| 68 | 0 | 78.6% | 0.00 | 0.10 | 90.00 | – | – | – | – | – |
| 3 | 0 | 90.3% | 0.00 | 2.05 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。