| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 272.7% | 53.50 | 56.20 | 60.00 | 0.00 | 0.25 | 149.8% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 0.05 | 115.6% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.00 | 0.20 | 101.0% | 0 | 6 |
| 11 | 0 | 175.1% | 33.90 | 36.20 | 80.00 | 0.00 | 0.15 | 86.4% | 2 | 6 |
| 11 | 0 | 148.8% | 28.70 | 31.30 | 85.00 | 0.00 | 0.20 | 72.7% | 0 | 36 |
| 30 | 0 | 124.4% | 23.60 | 26.30 | 90.00 | 0.00 | 0.10 | 60.0% | 4 | 65 |
| – | – | – | – | – | 93.00 | 0.00 | 0.15 | 52.2% | 2 | 17 |
| – | – | – | – | – | 94.00 | 0.00 | 0.25 | 49.3% | 2 | 3 |
| 26 | 0 | 97.1% | 18.30 | 21.30 | 95.00 | 0.00 | 0.40 | 47.3% | 12 | 716 |
| 21 | 0 | 101.0% | 17.80 | 20.30 | 96.00 | 0.00 | 0.20 | 44.4% | 0 | 88 |
| 2 | 0 | 95.1% | 16.60 | 19.40 | 97.00 | 0.00 | 0.50 | 42.5% | 0 | 17 |
| – | – | – | – | – | 97.50 | 0.00 | 0.60 | 41.5% | 0 | 8 |
| – | – | – | – | – | 98.00 | 0.00 | 0.75 | 39.5% | 0 | 84 |
| 3 | 0 | 83.4% | 14.40 | 17.40 | 99.00 | 0.00 | 0.75 | 37.6% | 0 | 15 |
| 75 | 0 | 86.4% | 13.90 | 16.40 | 100.00 | 0.10 | 0.40 | 58.1% | 8 | 1,003 |
| 26 | 0 | 81.5% | 12.90 | 15.40 | 101.00 | 0.00 | 0.75 | 32.7% | 0 | 62 |
| 18 | 0 | 75.6% | 11.70 | 14.50 | 102.00 | 0.05 | 0.55 | 53.2% | 2 | 19 |
| 51 | 0 | 73.7% | 11.20 | 13.20 | 103.00 | 0.05 | 0.50 | 49.3% | 2 | 50 |
| 54 | 0 | 68.8% | 9.90 | 12.50 | 104.00 | 0.05 | 0.55 | 46.4% | 4 | 22 |
| 814 | 10 | 60.0% | 9.00 | 11.00 | 105.00 | 0.35 | 0.50 | 46.4% | 8 | 110 |
| 1 | 0 | 66.9% | 8.40 | 10.70 | 106.00 | 0.35 | 0.80 | 47.3% | 8 | 111 |
| 29 | 0 | 62.9% | 7.30 | 9.90 | 107.00 | 0.40 | 1.00 | 46.4% | 0 | 104 |
| 20 | 0 | 60.0% | 6.30 | 9.10 | 108.00 | 0.55 | 0.95 | 42.5% | 5 | 13 |
| 28 | 11 | 61.0% | 5.80 | 8.30 | 109.00 | 0.85 | 1.15 | 43.4% | 0 | 60 |
| 1,780 | 100 | 42.5% | 4.90 | 5.80 | 110.00 | 1.10 | 1.35 | 42.5% | 20 | 706 |
| 157 | 0 | 42.5% | 4.40 | 4.90 | 111.00 | 1.40 | 1.60 | 41.5% | 4 | 12 |
| 70 | 1 | 42.5% | 3.80 | 4.20 | 112.00 | 1.70 | 2.00 | 41.5% | 12 | 8 |
| 74 | 2 | 41.5% | 3.10 | 3.70 | 113.00 | 2.05 | 2.60 | 42.5% | 25 | 4 |
| 48 | 0 | 42.5% | 2.70 | 3.10 | 114.00 | 2.50 | 2.90 | 40.5% | 94 | 121 |
| 1,287 | 27 | 41.5% | 2.15 | 2.55 | 115.00 | 3.00 | 3.50 | 41.5% | 166 | 457 |
| 70 | 16 | 41.5% | 1.75 | 2.25 | 116.00 | 3.60 | 4.00 | 40.5% | 1 | 3 |
| 10 | 2 | 42.5% | 1.50 | 1.80 | 117.00 | – | – | – | – | – |
| 9 | 29 | 42.5% | 1.20 | 1.50 | 118.00 | – | – | – | – | – |
| 16 | 25 | 41.5% | 0.85 | 1.25 | 119.00 | – | – | – | – | – |
| 871 | 224 | 41.5% | 0.70 | 1.00 | 120.00 | 6.50 | 7.20 | 44.4% | 0 | 593 |
| 11 | 0 | 42.5% | 0.55 | 0.85 | 121.00 | – | – | – | – | – |
| 1 | 1 | 43.4% | 0.40 | 0.80 | 122.00 | – | – | – | – | – |
| 0 | 19 | 42.5% | 0.05 | 0.60 | 124.00 | – | – | – | – | – |
| 925 | 9 | 42.5% | 0.05 | 0.45 | 125.00 | 9.10 | 11.60 | 1.5% | 1 | 139 |
| 2 | 0 | 28.8% | 0.00 | 0.45 | 127.00 | – | – | – | – | – |
| 11 | 0 | 32.7% | 0.00 | 0.80 | 129.00 | – | – | – | – | – |
| 854 | 24 | 34.7% | 0.00 | 0.30 | 130.00 | – | – | – | – | – |
| 312 | 0 | 42.5% | 0.00 | 0.30 | 135.00 | 18.90 | 22.00 | 1.5% | 8 | 0 |
| 362 | 10 | 51.2% | 0.00 | 0.05 | 140.00 | 23.90 | 26.80 | 1.5% | 8 | 9 |
| 121 | 0 | 59.0% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 634 | 0 | 65.9% | 0.00 | 0.75 | 150.00 | – | – | – | – | – |
| 48 | 0 | 72.7% | 0.00 | 0.40 | 155.00 | – | – | – | – | – |
| 50 | 0 | 79.5% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 11 | 0 | 86.4% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 21 | 0 | 92.2% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。