| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 127.3% | 74.50 | 78.10 | 175.00 | 0.00 | 4.30 | 81.5% | 0 | 26 |
| 3 | 0 | 102.9% | 69.00 | 73.10 | 180.00 | 0.00 | 0.50 | 75.6% | 0 | 118 |
| 25 | 0 | 102.0% | 64.10 | 68.20 | 185.00 | 0.00 | 2.65 | 69.8% | 0 | 107 |
| 2 | 0 | 94.2% | 59.10 | 63.20 | 190.00 | 0.00 | 1.00 | 63.9% | 0 | 170 |
| 1 | 0 | 75.6% | 54.60 | 57.40 | 195.00 | 0.00 | 1.05 | 58.1% | 0 | 525 |
| 10 | 1 | 87.3% | 49.80 | 52.90 | 200.00 | 0.05 | 0.20 | 70.8% | 2 | 253 |
| – | – | – | – | – | 205.00 | 0.05 | 0.60 | 74.7% | 8 | 17 |
| 31 | 0 | 65.9% | 39.80 | 42.60 | 210.00 | 0.10 | 0.50 | 65.9% | 4 | 511 |
| – | – | – | – | – | 212.50 | 0.00 | 3.80 | 39.5% | 0 | 2 |
| 2 | 0 | 62.9% | 35.00 | 37.70 | 215.00 | 0.05 | 0.55 | 59.0% | 7 | 132 |
| 0 | 1 | 69.8% | 32.60 | 36.10 | 217.50 | 0.05 | 4.70 | 91.2% | 2 | 0 |
| 5 | 0 | 59.0% | 30.10 | 32.90 | 220.00 | 0.30 | 0.65 | 56.1% | 39 | 956 |
| – | – | – | – | – | 222.50 | 0.05 | 2.25 | 64.9% | 2 | 0 |
| 11 | 0 | 56.1% | 25.40 | 28.20 | 225.00 | 0.55 | 1.20 | 56.1% | 23 | 436 |
| – | – | – | – | – | 227.50 | 0.70 | 1.50 | 55.1% | 3 | 1 |
| 22 | 2 | 60.0% | 21.10 | 24.40 | 230.00 | 1.20 | 1.70 | 55.1% | 71 | 1,705 |
| 1 | 0 | 52.2% | 18.60 | 21.40 | 232.50 | 1.25 | 1.90 | 52.2% | 0 | 4 |
| 34 | 1 | 57.1% | 16.60 | 20.30 | 235.00 | 1.85 | 2.40 | 53.2% | 27 | 204 |
| – | – | – | – | – | 237.50 | 0.30 | 2.75 | 41.5% | 13 | 2 |
| 178 | 8 | 56.1% | 13.10 | 16.40 | 240.00 | 3.00 | 3.40 | 51.2% | 67 | 975 |
| 2 | 1 | 54.2% | 12.10 | 13.50 | 242.50 | 3.70 | 4.70 | 53.2% | 26 | 0 |
| 61 | 14 | 52.2% | 10.00 | 11.90 | 245.00 | 4.50 | 5.60 | 52.2% | 27 | 201 |
| 0 | 25 | 54.2% | 9.10 | 10.50 | 247.50 | 3.60 | 7.00 | 46.4% | 0 | 1 |
| 596 | 198 | 53.2% | 7.80 | 9.00 | 250.00 | 6.70 | 7.30 | 50.3% | 33 | 1,347 |
| 75 | 36 | 51.2% | 6.50 | 7.20 | 252.50 | 7.90 | 9.20 | 52.2% | 1 | 72 |
| 271 | 304 | 51.2% | 5.40 | 6.20 | 255.00 | 9.40 | 10.40 | 51.2% | 5 | 150 |
| 383 | 5 | 54.2% | 4.50 | 5.90 | 257.50 | 10.90 | 12.40 | 53.2% | 0 | 34 |
| 1,585 | 122 | 49.3% | 3.60 | 4.00 | 260.00 | 12.70 | 14.10 | 53.2% | 10 | 1,935 |
| 65 | 13 | 51.2% | 3.00 | 3.60 | 262.50 | 12.80 | 16.70 | 50.3% | 1 | 274 |
| 89 | 22 | 51.2% | 2.50 | 2.85 | 265.00 | 15.70 | 18.70 | 55.1% | 6 | 38 |
| 17 | 28 | 51.2% | 2.05 | 2.40 | 267.50 | 16.50 | 20.70 | 50.3% | 0 | 26 |
| 1,103 | 198 | 52.2% | 1.65 | 2.10 | 270.00 | 18.80 | 22.80 | 51.2% | 16 | 1,906 |
| 83 | 12 | 45.4% | 0.30 | 1.55 | 272.50 | 21.20 | 24.20 | 48.3% | 0 | 24 |
| 1,086 | 32 | 52.2% | 1.05 | 1.25 | 275.00 | 23.30 | 27.30 | 53.2% | 1 | 424 |
| 170 | 2 | 50.3% | 0.60 | 1.00 | 277.50 | 25.70 | 29.00 | 50.3% | 0 | 1 |
| 1,825 | 546 | 53.2% | 0.75 | 0.80 | 280.00 | 27.60 | 32.00 | 53.2% | 15 | 748 |
| 51 | 0 | 28.8% | 0.00 | 2.35 | 282.50 | 30.80 | 33.60 | 54.2% | 0 | 1 |
| 132 | 4 | 51.2% | 0.20 | 0.60 | 285.00 | – | – | – | – | – |
| 13 | 0 | 32.7% | 0.00 | 0.90 | 287.50 | 35.60 | 38.50 | 57.1% | 0 | 3 |
| 1,383 | 33 | 57.1% | 0.35 | 0.50 | 290.00 | 37.30 | 41.40 | 54.2% | 1 | 670 |
| 19 | 0 | 36.6% | 0.00 | 4.60 | 292.50 | – | – | – | – | – |
| 20 | 1 | 38.6% | 0.00 | 3.60 | 295.00 | – | – | – | – | – |
| 19 | 0 | 40.5% | 0.00 | 2.65 | 297.50 | – | – | – | – | – |
| 2,046 | 28 | 60.0% | 0.10 | 0.30 | 300.00 | 47.70 | 51.40 | 70.8% | 0 | 37 |
| 326 | 0 | 87.3% | 0.10 | 2.00 | 305.00 | – | – | – | – | – |
| 1,190 | 4 | 72.7% | 0.05 | 0.50 | 310.00 | 57.20 | 61.50 | 74.7% | 0 | 5 |
| 21 | 0 | 52.2% | 0.00 | 3.50 | 315.00 | – | – | – | – | – |
| 929 | 99 | 55.1% | 0.00 | 0.50 | 320.00 | – | – | – | – | – |
| 20 | 0 | 58.1% | 0.00 | 2.60 | 325.00 | – | – | – | – | – |
| 362 | 2 | 62.0% | 0.00 | 1.00 | 330.00 | – | – | – | – | – |
| 25 | 0 | 64.9% | 0.00 | 1.00 | 335.00 | – | – | – | – | – |
| 720 | 2 | 67.8% | 0.00 | 1.00 | 340.00 | – | – | – | – | – |
| 2,305 | 23 | 73.7% | 0.00 | 0.20 | 350.00 | – | – | – | – | – |
| 441 | 59 | 79.5% | 0.00 | 0.05 | 360.00 | – | – | – | – | – |
| 158 | 0 | 81.5% | 0.00 | 3.40 | 365.00 | – | – | – | – | – |
| 283 | 0 | 84.4% | 0.00 | 3.40 | 370.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。