| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 85.4% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.10 | 66.9% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 0.20 | 49.3% | 0 | 31 |
| 1 | 0 | 36.6% | 7.70 | 11.10 | 75.00 | 0.00 | 0.55 | 32.7% | 0 | 2,009 |
| 3 | 40 | 70.8% | 5.00 | 7.10 | 80.00 | 0.00 | 1.50 | 16.1% | 5 | 2 |
| 230 | 0 | 73.7% | 2.30 | 4.50 | 85.00 | 2.55 | 3.70 | 56.1% | 0 | 17 |
| 18 | 1 | 19.0% | 0.00 | 3.50 | 90.00 | 5.30 | 7.40 | 51.2% | 0 | 19 |
| 20 | 2 | 32.7% | 0.00 | 2.90 | 95.00 | 10.00 | 12.50 | 71.7% | 0 | 83 |
| 114 | 0 | 44.4% | 0.00 | 2.70 | 100.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 2.55 | 105.00 | – | – | – | – | – |
| 33 | 0 | 65.9% | 0.00 | 2.80 | 110.00 | – | – | – | – | – |
| 8 | 0 | 75.6% | 0.00 | 2.70 | 115.00 | – | – | – | – | – |
| 1 | 0 | 85.4% | 0.00 | 2.60 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。