| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.25 | 115.6% | 0 | 3 |
| 1 | 0 | 146.8% | 11.00 | 13.10 | 35.00 | 0.00 | 0.55 | 78.6% | 0 | 49 |
| 1 | 0 | 1.5% | 6.10 | 7.10 | 40.00 | 0.00 | 0.15 | 45.4% | 11 | 587 |
| 46 | 89 | 49.3% | 2.05 | 2.60 | 45.00 | 0.40 | 0.85 | 47.3% | 13 | 3,150 |
| 270 | 1 | 53.2% | 0.30 | 0.50 | 50.00 | 2.05 | 4.60 | 1.5% | 5 | 427 |
| 1,830 | 4 | 46.4% | 0.00 | 0.05 | 55.00 | 7.10 | 9.30 | 1.5% | 0 | 233 |
| 868 | 3 | 67.8% | 0.00 | 0.20 | 60.00 | – | – | – | – | – |
| 1,389 | 11 | 85.4% | 0.00 | 0.15 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。