| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 189.00 | 192.60 | 195.00 | 0.00 | 2.15 | 405.4% | 5 | 10 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 390.7% | 8 | 11 |
| 1 | 0 | 1.5% | 179.00 | 182.60 | 205.00 | 0.00 | 2.15 | 377.1% | 4 | 11 |
| 2 | 0 | 1.5% | 174.00 | 177.60 | 210.00 | 0.00 | 2.15 | 363.4% | 13 | 11 |
| 5 | 0 | 1.5% | 169.00 | 172.60 | 215.00 | 0.00 | 2.15 | 349.8% | 12 | 10 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 337.1% | 11 | 14 |
| – | – | – | – | – | 225.00 | 0.00 | 2.15 | 324.4% | 12 | 0 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 311.7% | 11 | 0 |
| – | – | – | – | – | 235.00 | 0.00 | 2.15 | 300.0% | 8 | 0 |
| 1 | 0 | 1.5% | 143.90 | 147.90 | 240.00 | 0.00 | 2.15 | 287.3% | 12 | 1 |
| – | – | – | – | – | 245.00 | 0.00 | 2.15 | 275.6% | 10 | 1 |
| 1 | 0 | 1.5% | 134.00 | 137.90 | 250.00 | 0.00 | 2.15 | 264.9% | 9 | 0 |
| 13 | 0 | 1.5% | 129.00 | 132.60 | 255.00 | 0.00 | 2.15 | 253.2% | 11 | 1 |
| 30 | 0 | 1.5% | 124.00 | 127.80 | 260.00 | 0.00 | 0.05 | 242.5% | 100 | 2 |
| 1 | 0 | 1.5% | 118.90 | 122.80 | 265.00 | – | – | – | – | – |
| 14 | 0 | 1.5% | 114.00 | 117.60 | 270.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 109.00 | 112.60 | 275.00 | – | – | – | – | – |
| 0 | 1 | 1.5% | 99.00 | 102.60 | 285.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 94.00 | 97.90 | 290.00 | 0.00 | 2.15 | 179.0% | 0 | 19 |
| – | – | – | – | – | 295.00 | 0.00 | 2.15 | 169.3% | 0 | 3 |
| 2 | 0 | 1.5% | 84.00 | 87.60 | 300.00 | 0.00 | 2.15 | 159.5% | 0 | 20 |
| 1 | 0 | 1.5% | 81.50 | 85.30 | 302.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 79.00 | 82.90 | 305.00 | 0.00 | 2.15 | 149.8% | 0 | 11 |
| 2 | 0 | 1.5% | 76.50 | 80.10 | 307.50 | – | – | – | – | – |
| – | – | – | – | – | 310.00 | 0.00 | 2.15 | 140.0% | 0 | 8 |
| 1 | 0 | 1.5% | 69.00 | 72.80 | 315.00 | 0.00 | 0.30 | 130.3% | 0 | 30 |
| – | – | – | – | – | 320.00 | 0.00 | 2.15 | 121.5% | 1 | 14 |
| 0 | 1 | 1.5% | 59.00 | 62.60 | 325.00 | 0.00 | 2.15 | 111.7% | 0 | 7 |
| 1 | 3 | 1.5% | 54.10 | 57.60 | 330.00 | 0.00 | 1.75 | 102.9% | 3 | 26 |
| – | – | – | – | – | 332.50 | 0.00 | 2.15 | 98.1% | 0 | 3 |
| 6 | 0 | 1.5% | 49.00 | 52.90 | 335.00 | 0.00 | 1.75 | 94.2% | 0 | 24 |
| 2 | 0 | 1.5% | 46.50 | 50.40 | 337.50 | 0.00 | 2.10 | 89.3% | 0 | 63 |
| 20 | 0 | 103.9% | 44.20 | 47.90 | 340.00 | 0.00 | 2.15 | 84.4% | 4 | 47 |
| – | – | – | – | – | 342.50 | 0.00 | 2.15 | 80.5% | 0 | 1 |
| 13 | 0 | 79.5% | 39.10 | 42.90 | 345.00 | 0.00 | 2.05 | 75.6% | 0 | 317 |
| 1 | 0 | 1.5% | 36.50 | 40.20 | 347.50 | 0.00 | 2.20 | 71.7% | 3 | 4 |
| 1 | 0 | 1.5% | 34.10 | 37.70 | 350.00 | 0.00 | 2.20 | 66.9% | 7 | 40 |
| – | – | – | – | – | 352.50 | 0.00 | 2.25 | 62.9% | 15 | 3 |
| 6 | 0 | 90.3% | 29.50 | 33.00 | 355.00 | 0.00 | 2.25 | 58.1% | 16 | 23 |
| 4 | 0 | 72.7% | 26.70 | 30.50 | 357.50 | 0.00 | 2.30 | 53.2% | 0 | 22 |
| 6 | 0 | 74.7% | 24.50 | 27.90 | 360.00 | 0.00 | 1.20 | 49.3% | 4 | 74 |
| – | – | – | – | – | 362.50 | 0.00 | 2.40 | 44.4% | 1 | 3 |
| 25 | 1 | 64.9% | 19.50 | 23.00 | 365.00 | 0.00 | 1.55 | 40.5% | 1 | 6 |
| 10 | 0 | 69.8% | 17.50 | 20.60 | 367.50 | 0.00 | 2.00 | 35.6% | 16 | 79 |
| 21 | 1 | 64.9% | 15.00 | 18.30 | 370.00 | 0.00 | 2.80 | 31.7% | 16 | 307 |
| 23 | 2 | 61.0% | 12.50 | 16.10 | 372.50 | 0.00 | 2.90 | 26.9% | 2 | 26 |
| 46 | 1 | 57.1% | 10.20 | 13.80 | 375.00 | 0.00 | 3.00 | 22.0% | 3 | 20 |
| 16 | 2 | 54.2% | 8.00 | 11.70 | 377.50 | 0.20 | 3.50 | 62.9% | 1 | 51 |
| 70 | 14 | 48.3% | 6.10 | 9.00 | 380.00 | 0.50 | 3.70 | 56.1% | 15 | 19 |
| 38 | 7 | 49.3% | 4.70 | 7.20 | 382.50 | 0.65 | 4.60 | 51.2% | 85 | 64 |
| 16 | 82 | 43.4% | 3.00 | 5.00 | 385.00 | 2.25 | 4.00 | 44.4% | 0 | 19 |
| 14 | 6 | 43.4% | 1.85 | 3.70 | 387.50 | – | – | – | – | – |
| 133 | 7 | 46.4% | 0.35 | 3.90 | 390.00 | 4.40 | 7.70 | 45.4% | 0 | 205 |
| 1 | 24 | 14.2% | 0.00 | 3.20 | 392.50 | – | – | – | – | – |
| 15 | 0 | 49.3% | 0.45 | 1.60 | 395.00 | 8.40 | 12.00 | 52.2% | 6 | 4 |
| 4 | 1 | 65.9% | 0.05 | 2.90 | 397.50 | – | – | – | – | – |
| 29 | 12 | 26.9% | 0.00 | 1.45 | 400.00 | 12.80 | 16.60 | 58.1% | 0 | 2 |
| 1 | 0 | 30.8% | 0.00 | 2.60 | 402.50 | 15.00 | 19.00 | 59.0% | 0 | 1 |
| 12 | 4 | 34.7% | 0.00 | 2.40 | 405.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 2.35 | 407.50 | – | – | – | – | – |
| 21 | 1 | 43.4% | 0.00 | 2.20 | 410.00 | 22.20 | 26.10 | 61.0% | 0 | 2 |
| 2 | 1 | 46.4% | 0.00 | 2.25 | 412.50 | 24.70 | 28.60 | 65.9% | 1 | 1 |
| 21 | 0 | 50.3% | 0.00 | 2.20 | 415.00 | – | – | – | – | – |
| 11 | 0 | 58.1% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.00 | 2.15 | 422.50 | – | – | – | – | – |
| 7 | 1 | 64.9% | 0.00 | 2.15 | 425.00 | – | – | – | – | – |
| 7 | 0 | 72.7% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
| 7 | 0 | 79.5% | 0.00 | 2.00 | 435.00 | – | – | – | – | – |
| 14 | 0 | 86.4% | 0.00 | 2.15 | 440.00 | – | – | – | – | – |
| 5 | 0 | 93.2% | 0.00 | 2.15 | 445.00 | 57.50 | 60.50 | 1.5% | 1 | 0 |
| 12 | 0 | 99.0% | 0.00 | 2.15 | 450.00 | – | – | – | – | – |
| 7 | 0 | 105.9% | 0.00 | 2.15 | 455.00 | – | – | – | – | – |
| 16 | 0 | 112.7% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
| 11 | 0 | 118.6% | 0.00 | 2.15 | 465.00 | – | – | – | – | – |
| 7 | 0 | 124.4% | 0.00 | 2.15 | 470.00 | – | – | – | – | – |
| 9 | 0 | 131.2% | 0.00 | 2.15 | 475.00 | – | – | – | – | – |
| 40 | 0 | 137.1% | 0.00 | 2.15 | 480.00 | – | – | – | – | – |
| 72 | 0 | 148.8% | 0.00 | 2.15 | 490.00 | – | – | – | – | – |
| 22 | 0 | 159.5% | 0.00 | 2.15 | 500.00 | – | – | – | – | – |
| 10 | 0 | 171.2% | 0.00 | 2.15 | 510.00 | – | – | – | – | – |
| 14 | 0 | 182.0% | 0.00 | 2.15 | 520.00 | – | – | – | – | – |
| 6 | 0 | 191.7% | 0.00 | 2.15 | 530.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。