| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 151.7% | 0 | 10 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 93.2% | 0 | 40 |
| 1 | 0 | 88.3% | 13.60 | 15.80 | 50.00 | 0.00 | 0.75 | 67.8% | 50 | 164 |
| 2 | 0 | 78.6% | 8.80 | 11.00 | 55.00 | 0.05 | 0.15 | 63.9% | 0 | 36 |
| 21 | 0 | 30.8% | 3.90 | 5.50 | 60.00 | 0.10 | 0.90 | 55.1% | 0 | 1 |
| 8 | 0 | 57.1% | 0.45 | 3.60 | 65.00 | – | – | – | – | – |
| 2 | 0 | 23.9% | 0.00 | 1.10 | 70.00 | – | – | – | – | – |
| 490 | 0 | 83.4% | 0.05 | 0.90 | 75.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。