| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 14 | 849.3% | 11.55 | 12.70 | 15.00 | 0.00 | 0.01 | 445.4% | 1 | 2 |
| 58 | 93 | 603.4% | 9.40 | 10.50 | 17.00 | 0.00 | 0.89 | 356.6% | 2 | 2 |
| 52 | 95 | 1.5% | 8.40 | 9.00 | 18.00 | 0.00 | 0.52 | 315.6% | 4 | 5 |
| 13 | 1 | 496.1% | 7.40 | 8.55 | 19.00 | 0.00 | 1.11 | 276.6% | 2 | 2 |
| 21 | 2 | 367.3% | 6.40 | 7.30 | 20.00 | 0.00 | 2.13 | 238.6% | 0 | 6 |
| 15 | 3 | 316.6% | 5.60 | 6.10 | 21.00 | 0.00 | 0.21 | 202.5% | 0 | 47 |
| 11 | 5 | 251.2% | 4.60 | 5.05 | 22.00 | 0.00 | 0.01 | 168.3% | 0 | 66 |
| 8 | 3 | 219.0% | 3.60 | 4.10 | 23.00 | 0.00 | 0.01 | 134.2% | 100 | 108 |
| 7 | 3 | 175.1% | 2.62 | 3.10 | 24.00 | 0.00 | 0.01 | 100.0% | 21 | 1,312 |
| 39 | 10 | 153.7% | 2.13 | 2.60 | 24.50 | 0.00 | 0.03 | 83.4% | 10 | 541 |
| 106 | 25 | 122.5% | 1.62 | 2.09 | 25.00 | 0.00 | 0.02 | 66.9% | 122 | 1,248 |
| 216 | 45 | 1.5% | 1.00 | 1.36 | 25.50 | 0.01 | 0.02 | 50.3% | 543 | 7,064 |
| 825 | 106 | 67.8% | 0.60 | 1.09 | 26.00 | 0.01 | 0.09 | 49.3% | 1,531 | 810 |
| 614 | 1,011 | 63.9% | 0.37 | 0.60 | 26.50 | 0.11 | 0.20 | 44.4% | 478 | 2,140 |
| 1,154 | 1,983 | 47.3% | 0.13 | 0.18 | 27.00 | 0.39 | 0.51 | 52.2% | 222 | 1,430 |
| 488 | 589 | 47.3% | 0.03 | 0.06 | 27.50 | 0.77 | 0.91 | 54.2% | 314 | 896 |
| 978 | 561 | 49.3% | 0.00 | 0.02 | 28.00 | 1.19 | 1.35 | 1.5% | 376 | 759 |
| 929 | 273 | 63.9% | 0.00 | 0.01 | 28.50 | 1.56 | 1.94 | 1.5% | 1,484 | 1,079 |
| 1,272 | 11 | 78.6% | 0.00 | 0.01 | 29.00 | 2.13 | 2.38 | 1.5% | 899 | 583 |
| 1,210 | 16 | 92.2% | 0.00 | 0.03 | 29.50 | 2.73 | 2.89 | 113.7% | 78 | 139 |
| 1,362 | 17 | 104.9% | 0.00 | 0.01 | 30.00 | 2.85 | 3.40 | 1.5% | 189 | 124 |
| 782 | 16 | 117.6% | 0.00 | 0.01 | 30.50 | 3.40 | 4.05 | 1.5% | 247 | 115 |
| 726 | 3 | 130.3% | 0.00 | 0.14 | 31.00 | 3.90 | 4.55 | 1.5% | 79 | 52 |
| 63 | 1 | 142.0% | 0.00 | 0.05 | 31.50 | 4.40 | 5.00 | 1.5% | 75 | 42 |
| 717 | 62 | 153.7% | 0.00 | 0.20 | 32.00 | 4.90 | 5.55 | 1.5% | 219 | 142 |
| 36 | 1 | 164.4% | 0.00 | 0.20 | 32.50 | – | – | – | – | – |
| 245 | 2 | 175.1% | 0.00 | 0.01 | 33.00 | – | – | – | – | – |
| 118 | 1 | 185.9% | 0.00 | 0.10 | 33.50 | – | – | – | – | – |
| 264 | 11 | 196.6% | 0.00 | 0.05 | 34.00 | 6.85 | 7.70 | 173.2% | 2 | 0 |
| – | – | – | – | – | 34.50 | 7.40 | 8.05 | 1.5% | 4 | 2 |
| 137 | 1 | 216.1% | 0.00 | 0.01 | 35.00 | 7.80 | 8.80 | 242.5% | 4 | 2 |
| 85 | 0 | 235.6% | 0.00 | 0.01 | 36.00 | 8.85 | 9.45 | 1.5% | 1 | 0 |
| 121 | 45 | 254.2% | 0.00 | 0.01 | 37.00 | 9.90 | 10.40 | 1.5% | 13 | 7 |
| 2 | 0 | 272.7% | 0.00 | 0.01 | 38.00 | 10.85 | 12.30 | 481.5% | 5 | 0 |
| 2 | 0 | 289.3% | 0.00 | 0.01 | 39.00 | 11.15 | 12.60 | 1.5% | 69 | 0 |
| – | – | – | – | – | 40.00 | 12.90 | 13.50 | 1.5% | 68 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。