| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 152.7% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 83.4% | 0 | 3 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 68.8% | 0 | 3 |
| 1 | 0 | 1.5% | 17.90 | 21.70 | 85.00 | 0.00 | 2.15 | 54.2% | 0 | 34 |
| 11 | 0 | 1.5% | 13.00 | 16.70 | 90.00 | 0.00 | 0.10 | 41.5% | 0 | 38 |
| 391 | 0 | 1.5% | 7.90 | 11.80 | 95.00 | 0.00 | 1.35 | 27.8% | 0 | 111 |
| 922 | 3 | 1.5% | 3.10 | 5.70 | 100.00 | 0.05 | 0.35 | 26.9% | 0 | 492 |
| 88 | 0 | 12.2% | 0.20 | 1.45 | 105.00 | 0.00 | 1.85 | 1.5% | 0 | 1 |
| 65 | 19 | 13.2% | 0.00 | 0.10 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。