| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 3 | 720.5% | 4.10 | 6.10 | 13.00 | – | – | – | – | – |
| 2 | 1 | 600.5% | 3.20 | 5.00 | 14.00 | 0.00 | 0.20 | 196.6% | 7 | 3 |
| 3 | 2 | 465.9% | 2.70 | 4.10 | 14.50 | 0.00 | 0.20 | 168.3% | 7 | 3 |
| 4 | 1 | 477.6% | 2.15 | 4.00 | 15.00 | 0.00 | 0.10 | 141.0% | 22 | 0 |
| 5 | 2 | 358.6% | 1.60 | 3.20 | 15.50 | 0.00 | 0.10 | 113.7% | 22 | 0 |
| 4 | 0 | 401.5% | 1.20 | 3.20 | 16.00 | 0.00 | 0.20 | 87.3% | 0 | 12 |
| 3 | 0 | 243.4% | 0.15 | 2.60 | 16.50 | 0.00 | 0.15 | 60.0% | 1 | 10 |
| 1 | 0 | 310.7% | 0.05 | 2.60 | 17.00 | 0.00 | 0.30 | 30.8% | 104 | 64 |
| 2 | 6 | 82.5% | 0.05 | 0.45 | 17.50 | 0.05 | 0.50 | 61.0% | 1 | 102 |
| 2 | 25 | 42.5% | 0.00 | 0.20 | 18.00 | 0.35 | 1.00 | 74.7% | 10 | 69 |
| 7 | 1 | 66.9% | 0.00 | 0.40 | 18.50 | 0.85 | 1.35 | 1.5% | 3 | 69 |
| 65 | 1 | 90.3% | 0.00 | 0.15 | 19.00 | 1.25 | 1.80 | 1.5% | 8 | 210 |
| 49 | 1 | 111.7% | 0.00 | 0.05 | 19.50 | 0.85 | 3.40 | 114.7% | 0 | 26 |
| 1,134 | 1 | 131.2% | 0.00 | 0.30 | 20.00 | 1.60 | 3.40 | 1.5% | 3 | 59 |
| 1,790 | 0 | 150.8% | 0.00 | 0.55 | 20.50 | 2.10 | 3.50 | 1.5% | 1 | 3 |
| 11 | 1 | 169.3% | 0.00 | 0.25 | 21.00 | 2.10 | 3.90 | 1.5% | 2 | 18 |
| 13 | 3 | 186.8% | 0.00 | 1.45 | 21.50 | 2.40 | 4.40 | 1.5% | 0 | 11 |
| 10 | 0 | 203.4% | 0.00 | 0.95 | 22.00 | 3.00 | 5.00 | 1.5% | 0 | 2 |
| 11 | 0 | 220.0% | 0.00 | 0.50 | 22.50 | 4.80 | 5.30 | 1.5% | 0 | 1 |
| 15 | 0 | 235.6% | 0.00 | 0.75 | 23.00 | 5.30 | 5.80 | 1.5% | 7 | 0 |
| 4 | 0 | 251.2% | 0.00 | 1.40 | 23.50 | 5.80 | 6.30 | 1.5% | 1 | 0 |
| – | – | – | – | – | 24.00 | 6.30 | 6.80 | 1.5% | 0 | 1 |
| – | – | – | – | – | 24.50 | 5.30 | 7.30 | 1.5% | 0 | 2 |
| 12 | 0 | 294.2% | 0.00 | 1.00 | 25.00 | 5.80 | 7.80 | 1.5% | 0 | 2 |
| 4 | 3 | 307.8% | 0.00 | 1.20 | 25.50 | 6.30 | 8.40 | 1.5% | 0 | 1 |
| 1 | 0 | 321.5% | 0.00 | 1.15 | 26.00 | 6.80 | 8.80 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。