| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 4.80 | 160.5% | 0 | 18 |
| – | – | – | – | – | 22.50 | 0.00 | 4.80 | 131.2% | 0 | 100 |
| 37 | 0 | 1.5% | 9.50 | 14.10 | 25.00 | 0.00 | 1.05 | 105.9% | 0 | 276 |
| 897 | 0 | 1.5% | 4.50 | 7.30 | 30.00 | 0.00 | 0.45 | 60.0% | 0 | 225 |
| 166 | 20 | 78.6% | 2.20 | 3.30 | 35.00 | 0.10 | 3.90 | 134.2% | 20 | 102 |
| 816 | 94 | 52.2% | 0.15 | 0.30 | 40.00 | 1.05 | 5.80 | 57.1% | 25 | 21 |
| 71 | 0 | 57.1% | 0.00 | 1.00 | 45.00 | 5.60 | 10.40 | 1.5% | 0 | 5 |
| 14 | 0 | 81.5% | 0.00 | 2.45 | 50.00 | – | – | – | – | – |
| 35 | 0 | 103.9% | 0.00 | 4.80 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。