| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.25 | 130.3% | 0 | 6 |
| – | – | – | – | – | 55.00 | 0.00 | 0.15 | 108.8% | 0 | 7 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 89.3% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 1.00 | 70.8% | 0 | 11 |
| 2 | 0 | 92.2% | 14.20 | 17.60 | 70.00 | 0.00 | 1.00 | 53.2% | 0 | 6 |
| 14 | 0 | 70.8% | 9.80 | 12.20 | 75.00 | 0.00 | 1.20 | 36.6% | 0 | 4 |
| 71 | 0 | 42.5% | 5.40 | 6.50 | 80.00 | 0.05 | 0.50 | 38.6% | 0 | 9 |
| 62 | 3 | 46.4% | 1.85 | 3.40 | 85.00 | 1.00 | 4.00 | 55.1% | 0 | 12 |
| 125 | 8 | 42.5% | 0.15 | 1.20 | 90.00 | 4.00 | 6.00 | 40.5% | 0 | 15 |
| 27 | 0 | 28.8% | 0.00 | 1.00 | 95.00 | – | – | – | – | – |
| 184 | 0 | 41.5% | 0.00 | 1.60 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。