登入免費註冊

期權 · CBRS

資料日期 2026-07-09

Put/Call 量比

0.46

call 主導 · 情緒偏多

Put/Call OI 比

1.36

累積部位情緒

近月 ATM 隱含波動率

105.9%

市場預期波動

合約 / 到期

609

9 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	100.00	0.00	0.15	151.7%	0	4
–	–	–	–	–	110.00	0.00	0.15	132.2%	0	3
–	–	–	–	–	115.00	0.00	0.15	122.5%	0	17
–	–	–	–	–	120.00	0.00	0.20	113.7%	15	82
–	–	–	–	–	125.00	0.00	0.05	104.9%	3	567
1	0	125.4%	66.40	71.10	130.00	0.00	0.10	97.1%	3	73
–	–	–	–	–	135.00	0.00	0.25	88.3%	11	106
11	0	119.5%	56.50	61.30	140.00	0.15	0.25	114.7%	9	615
5	1	122.5%	51.60	56.70	145.00	0.25	0.50	115.6%	88	196
509	1	110.8%	46.80	51.50	150.00	0.30	0.60	108.8%	118	1,494
–	–	–	–	–	152.50	0.45	0.75	108.8%	4	21
9	0	106.9%	42.00	46.70	155.00	0.50	0.90	106.9%	28	187
0	1	105.9%	39.60	44.40	157.50	0.65	1.05	105.9%	9	9
93	14	106.9%	37.30	42.20	160.00	0.95	1.25	106.9%	174	784
51	0	104.9%	35.00	39.90	162.50	1.05	1.50	104.9%	76	25
86	20	112.7%	34.30	37.00	165.00	1.35	1.80	104.9%	137	472
3	0	102.9%	31.10	34.90	167.50	1.50	2.20	102.9%	28	10
110	9	102.0%	28.90	32.80	170.00	2.10	2.45	103.9%	159	610
38	0	102.9%	26.90	30.80	172.50	2.25	2.90	101.0%	10	43
74	8	103.9%	25.00	28.90	175.00	3.10	3.50	103.9%	89	524
14	0	104.9%	23.30	27.00	177.50	3.40	4.10	102.0%	15	113
180	82	104.9%	21.30	25.30	180.00	4.00	4.90	102.9%	73	1,014
21	10	110.8%	20.60	23.80	182.50	4.80	5.80	103.9%	4	27
493	13	108.8%	18.40	22.20	185.00	5.70	6.60	103.9%	31	564
32	3	104.9%	17.20	19.40	187.50	6.60	7.60	103.9%	15	67
316	77	110.8%	16.00	18.90	190.00	7.60	8.60	103.9%	27	493
1,126	5	105.9%	14.50	16.60	192.50	8.70	9.90	104.9%	102	16
183	27	105.9%	13.20	15.30	195.00	9.90	11.00	104.9%	54	350
249	23	105.9%	12.00	14.00	197.50	11.10	12.30	104.9%	7	18
4,443	1,864	108.8%	11.80	12.50	200.00	12.50	13.80	105.9%	100	864
101	37	107.8%	10.40	11.40	202.50	13.90	15.80	108.8%	1	6
87	125	108.8%	9.20	10.80	205.00	15.70	17.40	110.8%	14	22
16	24	109.8%	8.50	9.80	207.50	16.60	18.80	106.9%	0	84
482	308	110.8%	7.60	9.20	210.00	18.60	21.20	111.7%	2	395
38	7	110.8%	6.90	8.40	212.50	20.20	22.40	109.8%	100	38
100	127	109.8%	6.30	7.20	215.00	21.20	25.40	111.7%	1	33
16	5	111.7%	5.70	7.00	217.50	24.20	26.10	112.7%	2	42
7,446	373	115.6%	5.70	6.50	220.00	25.00	28.50	109.8%	8	401
69	34	113.7%	4.70	5.80	222.50	26.90	31.80	116.6%	1	15
477	111	114.7%	4.30	5.30	225.00	29.00	32.80	112.7%	104	96
26	11	114.7%	3.80	4.80	227.50	31.00	35.50	115.6%	2	11
1,605	180	115.6%	3.50	4.40	230.00	33.20	37.50	116.6%	8	352
20	3	115.6%	3.10	4.00	232.50	35.30	39.40	115.6%	0	30
90	15	117.6%	2.90	3.80	235.00	37.50	41.60	116.6%	0	48
7	28	117.6%	2.65	3.40	237.50	39.80	44.10	119.5%	0	31
447	90	118.6%	2.35	3.10	240.00	42.10	46.40	121.5%	0	102
12	19	120.5%	2.30	2.85	242.50	44.10	48.50	119.5%	0	60
65	16	121.5%	1.95	2.85	245.00	46.30	51.00	121.5%	0	41
406	15	123.4%	1.90	2.65	247.50	48.60	53.60	124.4%	1	45
1,818	581	124.4%	1.80	2.35	250.00	51.00	55.60	123.4%	1	182
25	3	125.4%	1.60	2.25	252.50	–	–	–	–	–
65	17	127.3%	1.50	2.15	255.00	55.60	60.30	124.4%	2	101
151	1	127.3%	1.30	1.95	257.50	57.90	63.00	128.3%	0	1
1,960	59	127.3%	1.20	1.75	260.00	59.90	65.30	124.4%	0	63
33	4	131.2%	1.05	1.65	265.00	–	–	–	–	–
1,034	61	134.2%	0.95	1.45	270.00	69.60	74.90	128.3%	0	100
42	1	134.2%	0.75	1.20	275.00	74.80	80.20	141.0%	0	47
3,792	67	137.1%	0.70	1.05	280.00	79.30	84.70	132.2%	0	36
73	7	141.0%	0.70	1.00	285.00	–	–	–	–	–
537	17	142.9%	0.45	1.05	290.00	89.50	94.50	143.9%	0	115
5	2	145.9%	0.45	0.95	295.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。