| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 26.83 | 0.00 | 1.75 | 167.3% | 0 | 1 |
| – | – | – | – | – | 27.83 | 0.00 | 0.75 | 158.6% | 0 | 1 |
| – | – | – | – | – | 30.83 | 0.00 | 0.10 | 134.2% | 0 | 60 |
| – | – | – | – | – | 31.83 | 0.00 | 1.75 | 127.3% | 0 | 2 |
| – | – | – | – | – | 32.83 | 0.00 | 1.75 | 119.5% | 0 | 3 |
| – | – | – | – | – | 33.83 | 0.00 | 0.75 | 112.7% | 0 | 2 |
| – | – | – | – | – | 34.83 | 0.00 | 0.75 | 105.9% | 0 | 2 |
| – | – | – | – | – | 35.83 | 0.00 | 0.75 | 99.0% | 0 | 1 |
| – | – | – | – | – | 36.83 | 0.00 | 0.95 | 92.2% | 0 | 3 |
| – | – | – | – | – | 42.83 | 0.00 | 0.85 | 55.1% | 0 | 1 |
| 1 | 0 | 56.1% | 4.80 | 8.20 | 45.83 | 0.00 | 1.90 | 38.6% | 0 | 34 |
| 1 | 0 | 27.8% | 3.80 | 7.00 | 46.83 | 0.00 | 1.10 | 32.7% | 0 | 1 |
| 3 | 0 | 41.5% | 2.80 | 6.20 | 47.83 | – | – | – | – | – |
| 28 | 0 | 1.5% | 1.90 | 4.80 | 48.83 | – | – | – | – | – |
| 16 | 0 | 49.3% | 1.55 | 4.40 | 49.83 | 0.00 | 2.35 | 16.1% | 0 | 6 |
| 20 | 0 | 17.1% | 0.00 | 2.25 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。