| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 265.00 | 0.00 | 2.15 | 61.0% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 0.55 | 57.1% | 0 | 7 |
| – | – | – | – | – | 275.00 | 0.00 | 1.10 | 53.2% | 0 | 10 |
| – | – | – | – | – | 280.00 | 0.00 | 2.15 | 49.3% | 0 | 11 |
| – | – | – | – | – | 285.00 | 0.00 | 2.15 | 46.4% | 0 | 14 |
| – | – | – | – | – | 290.00 | 0.00 | 0.10 | 42.5% | 0 | 123 |
| 2 | 0 | 61.0% | 51.80 | 55.00 | 295.00 | 0.00 | 2.15 | 38.6% | 0 | 14 |
| 5 | 0 | 1.5% | 46.00 | 50.00 | 300.00 | 0.00 | 1.10 | 34.7% | 0 | 47 |
| 1 | 0 | 41.5% | 41.00 | 45.30 | 305.00 | 0.00 | 2.15 | 31.7% | 0 | 730 |
| 23 | 1 | 47.3% | 36.80 | 40.20 | 310.00 | 0.00 | 2.15 | 27.8% | 10 | 270 |
| 33 | 0 | 1.5% | 31.00 | 34.40 | 315.00 | 0.00 | 2.15 | 23.9% | 0 | 177 |
| 1,069 | 0 | 38.6% | 26.90 | 30.40 | 320.00 | 0.00 | 2.20 | 21.0% | 0 | 261 |
| 1,563 | 1 | 34.7% | 22.00 | 25.50 | 325.00 | 0.00 | 2.30 | 17.1% | 1 | 156 |
| 363 | 1 | 24.9% | 16.50 | 20.50 | 330.00 | 0.00 | 1.50 | 14.2% | 1 | 147 |
| 176 | 2 | 21.0% | 12.00 | 15.30 | 335.00 | 0.50 | 1.25 | 23.9% | 4 | 343 |
| 1,927 | 0 | 18.1% | 7.50 | 10.70 | 340.00 | 1.25 | 2.40 | 23.9% | 2 | 57 |
| 410 | 10 | 24.9% | 5.40 | 8.00 | 345.00 | 2.45 | 4.90 | 24.9% | 5 | 4 |
| 200 | 142 | 22.0% | 2.80 | 4.30 | 350.00 | 4.50 | 6.80 | 22.0% | 54 | 23 |
| 242 | 11 | 24.9% | 1.30 | 3.50 | 355.00 | 7.50 | 10.90 | 23.9% | 5 | 136 |
| 304 | 85 | 23.9% | 0.65 | 1.55 | 360.00 | 11.40 | 14.90 | 24.9% | 0 | 69 |
| 169 | 3 | 24.9% | 0.25 | 1.00 | 365.00 | – | – | – | – | – |
| 297 | 3 | 15.1% | 0.00 | 1.95 | 370.00 | – | – | – | – | – |
| 90 | 0 | 18.1% | 0.00 | 1.20 | 375.00 | – | – | – | – | – |
| 148 | 0 | 21.0% | 0.00 | 1.20 | 380.00 | – | – | – | – | – |
| 7 | 0 | 23.9% | 0.00 | 2.30 | 385.00 | – | – | – | – | – |
| 0 | 3 | 45.4% | 0.00 | 0.05 | 425.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。