| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 70 | 0 | 265.9% | 32.30 | 34.85 | 35.00 | 0.00 | 0.32 | 163.4% | 0 | 72 |
| 53 | 0 | 175.1% | 26.80 | 29.85 | 40.00 | 0.00 | 2.13 | 132.2% | 0 | 33 |
| 2 | 0 | 212.2% | 23.00 | 24.95 | 45.00 | 0.00 | 2.13 | 104.9% | 0 | 78 |
| 33 | 1 | 111.7% | 16.75 | 19.95 | 50.00 | 0.00 | 0.38 | 80.5% | 0 | 2,244 |
| 40 | 0 | 129.3% | 13.00 | 15.00 | 55.00 | 0.00 | 0.75 | 58.1% | 0 | 311 |
| 0 | 620 | 112.7% | 11.05 | 12.90 | 57.00 | 0.00 | 0.15 | 49.3% | 100 | 0 |
| 0 | 620 | 101.0% | 9.85 | 11.95 | 58.00 | – | – | – | – | – |
| 92 | 2 | 57.1% | 7.95 | 8.85 | 60.00 | 0.05 | 0.25 | 57.1% | 52 | 8,181 |
| – | – | – | – | – | 62.00 | 0.05 | 0.54 | 54.2% | 2 | 1 |
| 0 | 1 | 73.7% | 4.55 | 6.45 | 64.00 | 0.45 | 0.68 | 52.2% | 195 | 2 |
| 94 | 2 | 68.8% | 3.95 | 5.35 | 65.00 | 0.74 | 0.93 | 52.2% | 119 | 1,084 |
| 26 | 0 | 56.1% | 3.30 | 3.75 | 66.00 | 1.02 | 1.31 | 53.2% | 0 | 44 |
| 49 | 0 | 54.2% | 2.53 | 3.15 | 67.00 | 1.34 | 1.75 | 53.2% | 40 | 30 |
| 1 | 8 | 54.2% | 2.01 | 2.58 | 68.00 | 1.76 | 2.16 | 52.2% | 4 | 7 |
| 7 | 15 | 53.2% | 1.53 | 2.11 | 69.00 | 2.24 | 2.68 | 51.2% | 76 | 5 |
| 549 | 298 | 52.2% | 1.26 | 1.47 | 70.00 | 2.88 | 3.20 | 50.3% | 19 | 3,556 |
| – | – | – | – | – | 71.00 | 3.45 | 3.95 | 49.3% | 2 | 0 |
| 7 | 4 | 55.1% | 0.67 | 1.10 | 72.00 | 4.30 | 4.75 | 52.2% | 0 | 1 |
| 5 | 2 | 56.1% | 0.49 | 0.88 | 73.00 | 4.80 | 5.90 | 53.2% | 3 | 0 |
| 2 | 3 | 57.1% | 0.40 | 0.70 | 74.00 | 4.85 | 6.70 | 29.8% | 2 | 0 |
| 928 | 165 | 55.1% | 0.30 | 0.41 | 75.00 | 6.80 | 7.50 | 57.1% | 12 | 2,481 |
| 213 | 6 | 56.1% | 0.01 | 0.55 | 76.00 | – | – | – | – | – |
| 63 | 26 | 33.7% | 0.00 | 0.49 | 77.00 | 7.25 | 9.35 | 1.5% | 0 | 181 |
| 59 | 2 | 62.0% | 0.07 | 0.36 | 78.00 | 8.30 | 10.30 | 1.5% | 0 | 37 |
| 27 | 5 | 62.9% | 0.09 | 0.26 | 79.00 | 9.30 | 11.25 | 1.5% | 0 | 17 |
| 888 | 19 | 63.9% | 0.05 | 0.23 | 80.00 | 10.40 | 12.10 | 1.5% | 5 | 459 |
| 100 | 19 | 68.8% | 0.04 | 0.23 | 81.00 | 11.20 | 13.20 | 1.5% | 0 | 7 |
| 33 | 0 | 49.3% | 0.00 | 0.75 | 82.00 | 12.20 | 14.35 | 1.5% | 0 | 12 |
| 27 | 0 | 52.2% | 0.00 | 0.75 | 83.00 | 13.15 | 15.15 | 1.5% | 0 | 32 |
| 12 | 0 | 55.1% | 0.00 | 0.75 | 84.00 | 14.50 | 16.15 | 1.5% | 0 | 24 |
| 655 | 2 | 57.1% | 0.00 | 0.14 | 85.00 | 15.10 | 17.15 | 1.5% | 0 | 114 |
| 175 | 0 | 60.0% | 0.00 | 0.75 | 86.00 | – | – | – | – | – |
| 146 | 6 | 82.5% | 0.02 | 0.14 | 87.00 | – | – | – | – | – |
| 5 | 0 | 64.9% | 0.00 | 0.25 | 88.00 | – | – | – | – | – |
| 14 | 0 | 67.8% | 0.00 | 0.75 | 89.00 | – | – | – | – | – |
| 2,032 | 49 | 82.5% | 0.02 | 0.05 | 90.00 | 20.20 | 22.00 | 1.5% | 0 | 68 |
| 13 | 0 | 72.7% | 0.00 | 0.50 | 91.00 | – | – | – | – | – |
| 23 | 0 | 75.6% | 0.00 | 0.50 | 92.00 | – | – | – | – | – |
| 8 | 0 | 77.6% | 0.00 | 0.75 | 93.00 | – | – | – | – | – |
| 6 | 0 | 80.5% | 0.00 | 0.75 | 94.00 | – | – | – | – | – |
| 1,618 | 2 | 82.5% | 0.00 | 0.31 | 95.00 | 25.15 | 27.20 | 1.5% | 0 | 29 |
| 13 | 0 | 84.4% | 0.00 | 0.75 | 96.00 | – | – | – | – | – |
| 3 | 0 | 87.3% | 0.00 | 0.75 | 97.00 | – | – | – | – | – |
| 6 | 0 | 89.3% | 0.00 | 0.75 | 98.00 | – | – | – | – | – |
| 2,006 | 17 | 93.2% | 0.00 | 0.25 | 100.00 | 30.10 | 32.15 | 1.5% | 0 | 18 |
| 8 | 0 | 96.1% | 0.00 | 0.75 | 101.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。