| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 63.9% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.10 | 0.30 | 74.7% | 0 | 5 |
| – | – | – | – | – | 80.00 | 0.00 | 2.45 | 31.7% | 0 | 2 |
| 14 | 0 | 44.4% | 3.40 | 7.50 | 85.00 | 0.05 | 1.05 | 41.5% | 2 | 7 |
| 1 | 0 | 1.5% | 0.00 | 2.40 | 90.00 | – | – | – | – | – |
| 3 | 0 | 17.1% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。