| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.15 | 471.7% | 0 | 1 |
| 1 | 0 | 520.5% | 16.70 | 20.20 | 30.00 | 0.00 | 0.20 | 348.8% | 0 | 2 |
| 1 | 0 | 489.3% | 15.70 | 19.20 | 31.00 | 0.00 | 0.25 | 327.3% | 0 | 1 |
| – | – | – | – | – | 32.00 | 0.00 | 0.70 | 305.9% | 0 | 1 |
| 10 | 0 | 429.8% | 13.70 | 17.20 | 33.00 | 0.00 | 0.60 | 284.4% | 0 | 2 |
| 2 | 0 | 401.5% | 12.70 | 16.20 | 34.00 | – | – | – | – | – |
| 1 | 0 | 373.2% | 11.70 | 15.20 | 35.00 | 0.00 | 0.60 | 244.4% | 0 | 1 |
| 5 | 0 | 345.9% | 10.70 | 14.20 | 36.00 | 0.00 | 1.25 | 224.9% | 1 | 1 |
| 5 | 0 | 338.1% | 9.80 | 13.20 | 37.00 | 0.00 | 1.15 | 206.4% | 0 | 1 |
| 5 | 104 | 305.9% | 9.30 | 12.60 | 37.50 | 0.00 | 1.15 | 196.6% | 0 | 1 |
| 2 | 102 | 310.7% | 8.80 | 12.20 | 38.00 | 0.00 | 1.15 | 186.8% | 0 | 6 |
| 5 | 3 | 1.5% | 7.90 | 11.50 | 38.50 | 0.00 | 1.15 | 178.1% | 0 | 5 |
| 4 | 0 | 1.5% | 7.40 | 11.00 | 39.00 | 0.00 | 1.15 | 169.3% | 0 | 1 |
| 4 | 1 | 1.5% | 7.00 | 10.50 | 39.50 | 0.00 | 0.75 | 159.5% | 0 | 5 |
| 2 | 0 | 160.5% | 6.50 | 10.10 | 40.00 | 0.00 | 0.75 | 150.8% | 0 | 2 |
| 2 | 1 | 150.8% | 6.10 | 9.50 | 40.50 | – | – | – | – | – |
| 11 | 0 | 1.5% | 5.50 | 8.10 | 41.00 | 0.00 | 0.75 | 133.2% | 0 | 41 |
| 5 | 6 | 167.3% | 5.10 | 8.60 | 41.50 | – | – | – | – | – |
| 7 | 1 | 1.5% | 4.30 | 7.70 | 42.00 | 0.00 | 0.05 | 115.6% | 0 | 48 |
| 4 | 7 | 1.5% | 4.30 | 7.20 | 42.50 | 0.00 | 0.05 | 106.9% | 0 | 54 |
| 14 | 2 | 134.2% | 3.50 | 7.20 | 43.00 | 0.00 | 0.10 | 98.1% | 0 | 2 |
| 8 | 2 | 152.7% | 3.20 | 6.70 | 43.50 | 0.00 | 0.75 | 90.3% | 0 | 5 |
| 14 | 1 | 1.5% | 2.40 | 4.90 | 44.00 | 0.00 | 0.75 | 81.5% | 0 | 4 |
| 12 | 0 | 94.2% | 2.15 | 5.50 | 44.50 | 0.00 | 0.75 | 72.7% | 0 | 45 |
| 1,477 | 1,373 | 144.9% | 2.35 | 4.90 | 45.00 | 0.00 | 0.40 | 63.9% | 0 | 75 |
| – | – | – | – | – | 45.50 | 0.00 | 1.05 | 55.1% | 1 | 5 |
| 109 | 0 | 1.5% | 0.70 | 3.40 | 46.00 | 0.00 | 0.40 | 46.4% | 0 | 148 |
| 126 | 0 | 1.5% | 1.05 | 2.15 | 46.50 | 0.00 | 0.25 | 37.6% | 2 | 81 |
| 90 | 0 | 139.0% | 0.95 | 3.30 | 47.00 | 0.00 | 0.90 | 28.8% | 0 | 1 |
| 5 | 0 | 48.3% | 0.50 | 1.45 | 47.50 | 0.10 | 0.85 | 80.5% | 0 | 93 |
| 26 | 0 | 52.2% | 0.05 | 1.30 | 48.00 | 0.00 | 1.10 | 8.3% | 0 | 45 |
| 17 | 0 | 7.3% | 0.00 | 0.55 | 48.50 | – | – | – | – | – |
| 22 | 1 | 17.1% | 0.00 | 0.75 | 49.00 | 0.40 | 2.45 | 102.0% | 0 | 61 |
| 15 | 0 | 26.9% | 0.00 | 0.75 | 49.50 | – | – | – | – | – |
| 597 | 1 | 34.7% | 0.00 | 0.40 | 50.00 | – | – | – | – | – |
| 108 | 0 | 51.2% | 0.00 | 0.15 | 51.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 0.15 | 54.00 | 4.80 | 7.80 | 229.8% | 0 | 1 |
| 1 | 0 | 106.9% | 0.00 | 1.15 | 55.00 | 5.10 | 8.80 | 191.7% | 2 | 2 |
| – | – | – | – | – | 56.00 | 6.20 | 9.70 | 210.3% | 1 | 0 |
| – | – | – | – | – | 57.00 | 7.10 | 10.80 | 228.8% | 3 | 1 |
| – | – | – | – | – | 58.00 | 8.20 | 11.80 | 258.1% | 49 | 6 |
| – | – | – | – | – | 59.00 | 9.20 | 12.80 | 274.7% | 45 | 7 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。