| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 11.00 | 337.1% | 1 | 0 |
| – | – | – | – | – | 100.00 | 0.00 | 17.10 | 305.9% | 0 | 56 |
| – | – | – | – | – | 110.00 | 0.00 | 1.85 | 247.3% | 0 | 25 |
| – | – | – | – | – | 117.00 | 0.00 | 10.30 | 209.3% | 3 | 0 |
| 15 | 0 | 521.5% | 37.50 | 47.60 | 120.00 | 0.00 | 0.20 | 193.7% | 0 | 2 |
| 1 | 0 | 1.5% | 30.10 | 46.60 | 121.00 | – | – | – | – | – |
| 1 | 0 | 386.8% | 35.50 | 42.30 | 122.00 | – | – | – | – | – |
| – | – | – | – | – | 123.00 | 0.00 | 0.75 | 178.1% | 1 | 0 |
| 1 | 0 | 320.5% | 27.20 | 43.70 | 125.00 | 0.00 | 10.10 | 168.3% | 0 | 1 |
| – | – | – | – | – | 126.00 | 0.00 | 0.80 | 163.4% | 1 | 0 |
| 1 | 0 | 472.7% | 30.50 | 41.60 | 127.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 22.80 | 37.70 | 128.00 | – | – | – | – | – |
| 139 | 0 | 300.0% | 27.50 | 33.90 | 130.00 | 0.00 | 10.10 | 142.9% | 0 | 4 |
| 139 | 0 | 291.2% | 26.50 | 32.90 | 131.00 | – | – | – | – | – |
| – | – | – | – | – | 134.00 | 0.00 | 3.00 | 124.4% | 0 | 2 |
| 10 | 0 | 315.6% | 20.50 | 32.80 | 135.00 | 0.00 | 3.00 | 119.5% | 0 | 17 |
| – | – | – | – | – | 137.00 | 0.00 | 3.00 | 109.8% | 0 | 2 |
| – | – | – | – | – | 139.00 | 0.00 | 3.20 | 100.0% | 0 | 4 |
| 11 | 0 | 316.6% | 17.60 | 27.80 | 140.00 | 0.00 | 0.20 | 96.1% | 2 | 102 |
| 10 | 0 | 261.0% | 16.60 | 24.80 | 141.00 | 0.00 | 0.55 | 91.2% | 0 | 73 |
| 50 | 0 | 241.5% | 12.80 | 26.20 | 142.00 | – | – | – | – | – |
| 7 | 0 | 309.8% | 14.60 | 26.00 | 143.00 | 0.00 | 1.80 | 81.5% | 4 | 4 |
| 4 | 0 | 189.8% | 13.60 | 20.10 | 144.00 | 0.00 | 2.60 | 76.6% | 0 | 3 |
| 1 | 0 | 260.0% | 12.40 | 22.80 | 145.00 | 0.05 | 0.15 | 100.0% | 4 | 81 |
| 11 | 0 | 85.4% | 8.80 | 18.70 | 146.00 | 0.00 | 0.60 | 67.8% | 0 | 39 |
| – | – | – | – | – | 147.00 | 0.00 | 0.15 | 62.9% | 0 | 131 |
| 8 | 0 | 235.6% | 9.60 | 20.00 | 148.00 | 0.00 | 0.35 | 59.0% | 4 | 25 |
| 30 | 0 | 187.8% | 6.60 | 19.10 | 149.00 | 0.00 | 0.25 | 54.2% | 0 | 25 |
| 54 | 4 | 129.3% | 5.50 | 15.90 | 150.00 | 0.05 | 0.60 | 91.2% | 27 | 80 |
| 29 | 2 | 158.6% | 3.50 | 15.60 | 152.50 | 0.00 | 0.70 | 37.6% | 3 | 86 |
| 85 | 5 | 43.4% | 1.10 | 8.60 | 155.00 | 0.15 | 1.10 | 67.8% | 49 | 94 |
| 9 | 1 | 93.2% | 1.10 | 7.50 | 157.50 | 0.00 | 2.40 | 13.2% | 0 | 8 |
| 279 | 63 | 67.8% | 0.80 | 3.40 | 160.00 | 1.85 | 2.80 | 64.9% | 42 | 43 |
| 49 | 11 | 86.4% | 0.60 | 2.85 | 162.50 | 1.00 | 6.40 | 59.0% | 16 | 49 |
| 268 | 51 | 82.5% | 0.15 | 1.70 | 165.00 | 2.60 | 8.00 | 1.5% | 0 | 164 |
| 109 | 7 | 38.6% | 0.00 | 0.55 | 167.50 | 2.65 | 13.30 | 62.9% | 0 | 77 |
| 94 | 104 | 94.2% | 0.20 | 0.60 | 170.00 | 6.80 | 14.10 | 74.7% | 0 | 212 |
| 16 | 0 | 59.0% | 0.00 | 0.50 | 172.50 | 6.10 | 20.00 | 98.1% | 0 | 8 |
| 41 | 17 | 68.8% | 0.00 | 0.40 | 175.00 | 8.50 | 21.40 | 1.5% | 0 | 29 |
| 13 | 0 | 77.6% | 0.00 | 3.40 | 177.50 | 14.10 | 20.10 | 1.5% | 0 | 106 |
| 45 | 1 | 86.4% | 0.00 | 0.25 | 180.00 | – | – | – | – | – |
| 11 | 0 | 95.1% | 0.00 | 3.00 | 182.50 | 18.00 | 31.70 | 262.0% | 1 | 1 |
| 18 | 0 | 103.9% | 0.00 | 0.35 | 185.00 | – | – | – | – | – |
| 7 | 0 | 112.7% | 0.00 | 3.00 | 187.50 | 19.00 | 34.80 | 1.5% | 0 | 3 |
| 12 | 0 | 120.5% | 0.00 | 0.60 | 190.00 | – | – | – | – | – |
| 8 | 0 | 129.3% | 0.00 | 3.00 | 192.50 | – | – | – | – | – |
| 16 | 0 | 137.1% | 0.00 | 0.65 | 195.00 | 31.20 | 41.10 | 266.8% | 0 | 14 |
| 13 | 0 | 144.9% | 0.00 | 3.00 | 197.50 | 30.10 | 42.80 | 1.5% | 0 | 16 |
| 150 | 2 | 152.7% | 0.00 | 0.10 | 200.00 | – | – | – | – | – |
| 1 | 0 | 159.5% | 0.00 | 3.20 | 202.50 | – | – | – | – | – |
| 7 | 0 | 167.3% | 0.00 | 3.00 | 205.00 | – | – | – | – | – |
| 3 | 0 | 182.0% | 0.00 | 3.00 | 210.00 | – | – | – | – | – |
| 21 | 0 | 195.6% | 0.00 | 3.20 | 215.00 | – | – | – | – | – |
| 24 | 0 | 209.3% | 0.00 | 0.35 | 220.00 | – | – | – | – | – |
| 37 | 0 | 222.0% | 0.00 | 4.10 | 225.00 | – | – | – | – | – |
| 16 | 0 | 234.7% | 0.00 | 3.00 | 230.00 | – | – | – | – | – |
| 8 | 0 | 247.3% | 0.00 | 3.20 | 235.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。