| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.60 | 163.4% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 3.40 | 116.6% | 0 | 2 |
| 1 | 0 | 1.5% | 2.90 | 7.00 | 17.50 | 0.00 | 3.40 | 76.6% | 0 | 2 |
| 8 | 0 | 59.0% | 0.45 | 4.70 | 20.00 | 0.00 | 3.40 | 39.5% | 0 | 27 |
| 204 | 12 | 24.9% | 0.15 | 0.50 | 22.50 | 0.00 | 0.45 | 1.5% | 0 | 5 |
| 124 | 0 | 35.6% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
| 1 | 0 | 82.5% | 0.00 | 0.10 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。