| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 10.30 | 12.70 | 27.50 | 0.00 | 0.50 | 100.0% | 0 | 2 |
| 35 | 0 | 1.5% | 7.80 | 10.20 | 30.00 | 0.00 | 0.20 | 78.6% | 1 | 3 |
| – | – | – | – | – | 32.50 | 0.00 | 0.75 | 58.1% | 0 | 11 |
| 4 | 0 | 1.5% | 2.80 | 5.40 | 35.00 | 0.00 | 0.70 | 38.6% | 0 | 66 |
| 21 | 0 | 1.5% | 1.25 | 3.00 | 37.50 | 0.05 | 0.40 | 42.5% | 17 | 4 |
| 195 | 50 | 37.6% | 0.60 | 0.95 | 40.00 | 0.95 | 1.15 | 39.5% | 2 | 40 |
| 66 | 0 | 22.0% | 0.00 | 0.50 | 42.50 | 2.60 | 4.40 | 74.7% | 0 | 62 |
| 32 | 0 | 37.6% | 0.00 | 0.35 | 45.00 | 3.90 | 6.70 | 50.3% | 0 | 13 |
| 71 | 0 | 51.2% | 0.00 | 0.75 | 47.50 | – | – | – | – | – |
| 126 | 0 | 62.9% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 27 | 1 | 74.7% | 0.00 | 1.20 | 52.50 | – | – | – | – | – |
| 111 | 0 | 85.4% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
| 8 | 0 | 96.1% | 0.00 | 1.15 | 57.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。