| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 11 | 0 | 1.5% | 36.30 | 40.40 | 40.00 | 0.00 | 1.00 | 162.5% | 0 | 15 |
| 2 | 0 | 1.5% | 33.80 | 37.90 | 42.50 | 0.00 | 1.00 | 148.8% | 0 | 31 |
| 59 | 0 | 1.5% | 31.30 | 35.40 | 45.00 | 0.00 | 1.00 | 136.1% | 0 | 17 |
| 10 | 0 | 1.5% | 28.90 | 32.80 | 47.50 | 0.00 | 1.00 | 123.4% | 0 | 38 |
| 13 | 0 | 1.5% | 26.40 | 30.30 | 50.00 | 0.00 | 1.05 | 111.7% | 0 | 159 |
| 85 | 0 | 1.5% | 23.90 | 27.80 | 52.50 | 0.00 | 1.05 | 100.0% | 0 | 127 |
| 154 | 0 | 1.5% | 21.60 | 24.50 | 55.00 | 0.00 | 0.10 | 89.3% | 0 | 96 |
| 47 | 0 | 1.5% | 18.90 | 22.80 | 57.50 | 0.00 | 0.95 | 79.5% | 0 | 65 |
| 50 | 0 | 1.5% | 16.40 | 20.30 | 60.00 | 0.00 | 0.70 | 69.8% | 0 | 168 |
| 36 | 0 | 1.5% | 14.10 | 17.00 | 62.50 | 0.00 | 1.15 | 60.0% | 0 | 54 |
| 168 | 5 | 1.5% | 12.20 | 14.20 | 65.00 | 0.00 | 1.10 | 50.3% | 0 | 98 |
| 559 | 3 | 1.5% | 9.20 | 11.60 | 67.50 | 0.00 | 0.30 | 41.5% | 1 | 170 |
| 341 | 2 | 1.5% | 6.70 | 9.30 | 70.00 | 0.00 | 0.60 | 32.7% | 1 | 73 |
| 273 | 0 | 1.5% | 4.30 | 6.90 | 72.50 | 0.05 | 0.30 | 38.6% | 3 | 458 |
| 261 | 5 | 1.5% | 2.35 | 4.50 | 75.00 | 0.05 | 0.70 | 33.7% | 1 | 1,046 |
| 372 | 6 | 33.7% | 1.80 | 2.35 | 77.50 | 0.75 | 1.75 | 36.6% | 2 | 19 |
| 732 | 16 | 36.6% | 0.60 | 1.50 | 80.00 | 2.05 | 3.90 | 45.4% | 0 | 188 |
| 75 | 3 | 35.6% | 0.05 | 0.75 | 82.50 | 3.80 | 6.00 | 50.3% | 0 | 1,000 |
| 428 | 3 | 23.0% | 0.00 | 0.40 | 85.00 | – | – | – | – | – |
| 26 | 0 | 37.6% | 0.00 | 0.95 | 90.00 | 9.60 | 13.80 | 59.0% | 0 | 1 |
| 33 | 0 | 50.3% | 0.00 | 0.55 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。