| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.05 | 190.8% | 0 | 1 |
| 1 | 0 | 173.2% | 4.20 | 4.70 | 9.00 | 0.00 | 0.05 | 122.5% | 0 | 1 |
| 25 | 0 | 152.7% | 3.30 | 3.70 | 10.00 | 0.00 | 0.25 | 93.2% | 0 | 19 |
| 3 | 1 | 133.2% | 2.35 | 2.80 | 11.00 | 0.00 | 0.05 | 65.9% | 0 | 1,064 |
| – | – | – | – | – | 11.50 | 0.00 | 0.05 | 53.2% | 0 | 62 |
| 89 | 10 | 70.8% | 1.40 | 1.55 | 12.00 | 0.00 | 0.10 | 40.5% | 16 | 3,015 |
| 13 | 20 | 67.8% | 0.95 | 1.20 | 12.50 | 0.10 | 0.15 | 55.1% | 325 | 384 |
| 1,269 | 13 | 56.1% | 0.60 | 0.70 | 13.00 | 0.25 | 0.30 | 57.1% | 512 | 3,229 |
| 697 | 73 | 55.1% | 0.35 | 0.40 | 13.50 | 0.45 | 0.55 | 55.1% | 96 | 785 |
| 6,329 | 106 | 59.0% | 0.20 | 0.25 | 14.00 | 0.75 | 0.90 | 55.1% | 30 | 4,439 |
| 1,807 | 35 | 59.0% | 0.10 | 0.15 | 14.50 | 1.00 | 1.30 | 39.5% | 0 | 83 |
| 6,218 | 634 | 64.9% | 0.05 | 0.10 | 15.00 | 1.45 | 1.85 | 51.2% | 0 | 174 |
| 2,144 | 1 | 50.3% | 0.00 | 0.10 | 15.50 | 1.90 | 2.20 | 1.5% | 0 | 4 |
| 1,321 | 2 | 59.0% | 0.00 | 0.10 | 16.00 | 2.30 | 2.70 | 1.5% | 0 | 12 |
| 12 | 0 | 67.8% | 0.00 | 0.10 | 16.50 | – | – | – | – | – |
| 75 | 0 | 75.6% | 0.00 | 0.05 | 17.00 | 3.30 | 3.80 | 1.5% | 0 | 3 |
| 1 | 0 | 83.4% | 0.00 | 0.05 | 17.50 | – | – | – | – | – |
| 6 | 0 | 91.2% | 0.00 | 0.05 | 18.00 | – | – | – | – | – |
| 10 | 0 | 104.9% | 0.00 | 0.05 | 19.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。