| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 17 | 0 | 317.6% | 2.50 | 7.50 | 5.00 | 0.00 | 0.05 | 208.3% | 0 | 34 |
| 82 | 0 | 1.5% | 1.60 | 5.80 | 6.00 | 0.00 | 0.05 | 157.6% | 0 | 54 |
| 227 | 0 | 172.2% | 0.55 | 5.40 | 7.00 | 0.00 | 1.10 | 113.7% | 0 | 30 |
| 123 | 0 | 257.1% | 0.10 | 4.90 | 8.00 | 0.00 | 4.90 | 74.7% | 0 | 60 |
| 366 | 0 | 1.5% | 0.05 | 1.40 | 9.00 | 0.00 | 0.30 | 37.6% | 0 | 81 |
| 628 | 0 | 7.3% | 0.00 | 1.75 | 10.00 | 0.00 | 1.25 | 1.5% | 0 | 73 |
| 386 | 16 | 85.4% | 0.10 | 0.20 | 11.00 | – | – | – | – | – |
| 384 | 10 | 65.9% | 0.00 | 0.60 | 12.00 | – | – | – | – | – |
| 13 | 0 | 88.3% | 0.00 | 4.90 | 13.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。