| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 390.00 | 0.00 | 1.70 | 47.3% | 0 | 1 |
| – | – | – | – | – | 400.00 | 0.00 | 1.70 | 42.5% | 0 | 5 |
| – | – | – | – | – | 410.00 | 0.00 | 3.00 | 37.6% | 0 | 5 |
| – | – | – | – | – | 420.00 | 0.00 | 1.50 | 32.7% | 0 | 8 |
| 7 | 0 | 31.7% | 41.50 | 46.10 | 440.00 | 0.55 | 4.80 | 58.1% | 1 | 35 |
| 4 | 0 | 34.7% | 31.80 | 37.20 | 450.00 | 0.10 | 4.80 | 46.4% | 0 | 67 |
| 4 | 0 | 38.6% | 23.10 | 29.90 | 460.00 | 2.85 | 7.30 | 49.3% | 0 | 4 |
| 3 | 0 | 37.6% | 15.70 | 22.00 | 470.00 | 4.70 | 8.60 | 43.4% | 1 | 17 |
| 7 | 0 | 36.6% | 9.70 | 15.10 | 480.00 | 9.00 | 12.80 | 44.4% | 0 | 9 |
| 15 | 0 | 39.5% | 5.60 | 11.10 | 490.00 | 14.30 | 18.70 | 45.4% | 0 | 7 |
| 19 | 0 | 37.6% | 2.50 | 6.80 | 500.00 | 19.30 | 26.00 | 44.4% | 0 | 1 |
| 5 | 0 | 41.5% | 1.50 | 5.00 | 510.00 | 28.30 | 32.30 | 45.4% | 0 | 9 |
| 12 | 1 | 40.5% | 0.35 | 3.10 | 520.00 | 36.00 | 42.70 | 49.3% | 0 | 2 |
| 15 | 0 | 22.0% | 0.00 | 4.80 | 530.00 | 46.00 | 51.90 | 55.1% | 0 | 1 |
| 16 | 2 | 25.9% | 0.00 | 4.80 | 540.00 | – | – | – | – | – |
| 22 | 0 | 29.8% | 0.00 | 3.00 | 550.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.00 | 1.50 | 560.00 | – | – | – | – | – |
| 3 | 1 | 36.6% | 0.00 | 1.50 | 570.00 | – | – | – | – | – |
| 12 | 0 | 40.5% | 0.00 | 1.50 | 580.00 | – | – | – | – | – |
| 4 | 0 | 43.4% | 0.00 | 1.75 | 590.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 3.40 | 600.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.00 | 4.80 | 630.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。