| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 0.00 | 0.00 | 320.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 130.3% | 0 | 2 |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 340.00 | – | – | – | – | – |
| – | – | – | – | – | 390.00 | 0.00 | 0.00 | 98.1% | 0 | 1 |
| – | – | – | – | – | 430.00 | 0.00 | 0.00 | 79.5% | 0 | 1 |
| – | – | – | – | – | 440.00 | 0.00 | 0.00 | 74.7% | 0 | 3 |
| – | – | – | – | – | 450.00 | 0.00 | 0.00 | 69.8% | 0 | 5 |
| – | – | – | – | – | 470.00 | 0.00 | 0.00 | 62.0% | 0 | 3 |
| 3 | 0 | 1.5% | 0.00 | 0.00 | 490.00 | 0.00 | 0.00 | 53.2% | 0 | 1 |
| 4 | 0 | 1.5% | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 49.3% | 0 | 8 |
| 5 | 0 | 1.5% | 0.00 | 0.00 | 520.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 540.00 | – | – | – | – | – |
| 32 | 0 | 1.5% | 0.00 | 0.00 | 550.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 610.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 0.00 | 0.00 | 620.00 | – | – | – | – | – |
| 4 | 0 | 24.9% | 0.00 | 0.00 | 700.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。