| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.45 | 136.1% | 0 | 340 |
| 1 | 0 | 198.6% | 6.50 | 8.10 | 17.50 | 0.00 | 0.75 | 97.1% | 0 | 101 |
| 24 | 0 | 124.4% | 2.90 | 6.50 | 20.00 | 0.00 | 0.75 | 61.0% | 0 | 22 |
| 2 | 0 | 102.0% | 1.05 | 4.10 | 22.50 | 0.00 | 0.75 | 28.8% | 0 | 8 |
| 77 | 0 | 44.4% | 0.20 | 0.60 | 25.00 | 0.75 | 3.10 | 111.7% | 0 | 46 |
| 160 | 0 | 61.0% | 0.00 | 0.55 | 30.00 | 4.20 | 6.70 | 1.5% | 0 | 5 |
| 1,035 | 0 | 99.0% | 0.00 | 0.05 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。