登入免費註冊

期權 · C

資料日期 2026-07-09

Put/Call 量比

0.56

call 主導 · 情緒偏多

Put/Call OI 比

0.90

累積部位情緒

近月 ATM 隱含波動率

42.5%

市場預期波動

合約 / 到期

639

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
425	0	171.2%	67.70	71.60	70.00	0.00	0.04	157.6%	0	597
442	0	1.5%	65.20	68.85	72.50	0.00	0.10	149.8%	0	1,758
6,427	0	180.0%	63.10	66.35	75.00	0.00	0.06	142.9%	0	6,191
719	0	1.5%	60.95	62.55	77.50	0.00	0.10	135.1%	0	911
7,441	1,522	1.5%	58.45	60.00	80.00	0.00	0.07	128.3%	0	1,349
206	0	1.5%	55.90	58.10	82.50	0.00	2.12	122.5%	0	173
1,790	0	1.5%	53.40	55.10	85.00	0.00	0.01	115.6%	0	1,009
496	0	1.5%	50.90	53.15	87.50	0.00	0.05	109.8%	0	321
2,153	27	124.4%	48.70	50.70	90.00	0.00	0.01	102.9%	0	1,469
359	0	1.5%	45.95	47.70	92.50	0.00	0.01	97.1%	3	256
1,882	0	1.5%	43.45	45.10	95.00	0.00	0.03	91.2%	20	1,053
374	0	1.5%	40.95	43.15	97.50	0.00	0.02	85.4%	0	3,249
2,462	0	1.5%	38.05	40.20	100.00	0.00	0.02	80.5%	5	3,333
335	2	87.3%	33.70	35.75	105.00	0.01	0.02	68.8%	71	8,895
1,924	1	69.8%	28.85	30.55	110.00	0.00	0.08	59.0%	0	1,743
907	43	68.8%	23.80	25.80	115.00	0.07	0.09	62.9%	74	3,354
3,849	218	61.0%	19.20	20.55	120.00	0.10	0.15	54.2%	310	5,723
3,785	273	58.1%	14.75	15.60	125.00	0.15	0.30	47.3%	357	5,418
1	316	47.3%	13.50	14.40	126.00	0.22	0.38	47.3%	2	12
9	0	45.4%	12.70	13.30	127.00	0.28	0.49	47.3%	32	222
1	1	42.5%	11.65	12.30	128.00	0.35	0.62	47.3%	21	12
0	310	48.3%	10.75	11.90	129.00	0.50	0.60	46.4%	26	4
8,019	230	45.4%	10.00	10.65	130.00	0.62	0.70	45.4%	86	5,293
1	6	46.4%	9.05	10.10	131.00	0.74	0.92	45.4%	15	58
20	0	47.3%	8.30	9.25	132.00	0.81	1.04	43.4%	179	117
71	25	45.4%	7.40	8.40	133.00	1.09	1.23	44.4%	210	3,006
26	15	44.4%	6.75	7.45	134.00	1.28	1.52	43.4%	230	339
4,833	45	43.4%	6.10	6.55	135.00	1.42	1.73	42.5%	245	2,564
6	12	44.4%	5.50	5.95	136.00	1.86	2.07	43.4%	35	145
112	22	43.4%	4.85	5.20	137.00	2.18	2.42	42.5%	102	1,157
152	41	42.5%	4.20	4.60	138.00	2.54	3.00	43.4%	94	9,495
173	355	43.4%	3.75	4.05	139.00	2.99	3.25	41.5%	95	814
7,415	821	42.5%	3.25	3.45	140.00	3.40	3.80	41.5%	448	3,994
277	293	41.5%	2.67	3.00	141.00	3.90	4.35	41.5%	31	266
1,212	36	41.5%	2.26	2.60	142.00	4.55	4.90	41.5%	6	3,369
1,667	35	42.5%	1.97	2.27	143.00	5.10	5.60	41.5%	4	2,363
329	45	41.5%	1.62	1.86	144.00	5.70	6.30	40.5%	7	209
17,531	730	41.5%	1.33	1.50	145.00	6.40	7.10	41.5%	16	1,231
411	169	41.5%	1.07	1.29	146.00	6.85	7.95	39.5%	14	96
813	74	40.5%	0.84	1.02	147.00	7.85	8.70	40.5%	0	1,127
232	25	40.5%	0.67	0.83	148.00	8.70	9.55	41.5%	0	44
291	37	41.5%	0.55	0.81	149.00	9.40	10.40	39.5%	0	4
11,751	341	39.5%	0.45	0.49	150.00	10.20	11.40	40.5%	2	398
962	346	40.5%	0.23	0.31	152.50	12.40	13.70	39.5%	2	42
6,384	145	43.4%	0.10	0.31	155.00	15.05	16.65	54.2%	0	4
583	8	45.4%	0.06	0.22	157.50	–	–	–	–	–
3,018	39	43.4%	0.03	0.08	160.00	–	–	–	–	–
131	0	38.6%	0.00	0.22	162.50	–	–	–	–	–
1,027	1	41.5%	0.00	0.10	165.00	–	–	–	–	–
4	0	45.4%	0.00	0.08	167.50	–	–	–	–	–
474	0	48.3%	0.00	0.11	170.00	–	–	–	–	–
32	0	54.2%	0.00	0.28	175.00	–	–	–	–	–
120	0	61.0%	0.00	0.22	180.00	–	–	–	–	–
31	0	66.9%	0.00	0.02	185.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。