| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 41.5% | 0 | 22 |
| 222 | 0 | 1.5% | 8.50 | 11.10 | 77.50 | 0.00 | 0.75 | 33.7% | 0 | 74 |
| 21 | 0 | 1.5% | 6.10 | 8.30 | 80.00 | 0.10 | 2.05 | 73.7% | 0 | 19 |
| 5 | 0 | 1.5% | 3.90 | 5.90 | 82.50 | 0.00 | 0.90 | 18.1% | 0 | 5 |
| 85 | 0 | 35.6% | 2.75 | 3.80 | 85.00 | 0.40 | 2.15 | 45.4% | 0 | 113 |
| 253 | 0 | 26.9% | 1.10 | 1.60 | 87.50 | 0.15 | 1.90 | 19.0% | 0 | 66 |
| 70 | 2 | 32.7% | 0.15 | 1.30 | 90.00 | 2.75 | 5.20 | 47.3% | 1 | 3 |
| 45 | 0 | 17.1% | 0.00 | 0.75 | 92.50 | – | – | – | – | – |
| 214 | 2 | 23.9% | 0.00 | 0.70 | 95.00 | – | – | – | – | – |
| 11 | 0 | 36.6% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 5 | 0 | 47.3% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 2 | 0 | 77.6% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。