| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 16.00 | 0.00 | 0.75 | 106.9% | 0 | 1 |
| 10 | 0 | 1.5% | 2.60 | 3.50 | 20.00 | 0.00 | 0.75 | 47.3% | 0 | 20 |
| – | – | – | – | – | 21.00 | 0.00 | 0.10 | 32.7% | 0 | 7 |
| 5 | 1 | 29.8% | 0.85 | 1.50 | 22.00 | 0.00 | 0.10 | 19.0% | 0 | 4,130 |
| 2 | 1 | 16.1% | 0.05 | 0.50 | 23.00 | 0.10 | 0.35 | 20.0% | 40 | 867 |
| 62 | 0 | 15.1% | 0.00 | 0.30 | 24.00 | 0.75 | 1.55 | 44.4% | 44 | 1,283 |
| 461 | 1 | 27.8% | 0.00 | 0.05 | 25.00 | 1.60 | 2.25 | 37.6% | 6 | 135 |
| 16 | 0 | 38.6% | 0.00 | 0.20 | 26.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.05 | 27.00 | 3.30 | 4.40 | 1.5% | 0 | 4 |
| 5 | 0 | 58.1% | 0.00 | 0.75 | 28.00 | 4.30 | 5.40 | 1.5% | 0 | 10 |
| 2 | 0 | 66.9% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。