| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.80 | 159.5% | 0 | 51 |
| – | – | – | – | – | 37.50 | 0.00 | 0.80 | 142.9% | 0 | 31 |
| 2 | 0 | 189.8% | 25.50 | 28.80 | 40.00 | 0.00 | 0.40 | 128.3% | 1 | 58 |
| – | – | – | – | – | 42.50 | 0.00 | 0.20 | 114.7% | 0 | 346 |
| – | – | – | – | – | 45.00 | 0.00 | 0.80 | 101.0% | 0 | 91 |
| 2 | 2 | 102.0% | 18.30 | 20.70 | 47.50 | 0.00 | 0.40 | 88.3% | 0 | 408 |
| – | – | – | – | – | 50.00 | 0.00 | 0.80 | 76.6% | 0 | 192 |
| – | – | – | – | – | 52.50 | 0.00 | 0.20 | 64.9% | 1 | 1,699 |
| 1 | 0 | 60.0% | 10.60 | 13.40 | 55.00 | 0.00 | 0.90 | 53.2% | 0 | 128 |
| 6 | 0 | 57.1% | 8.10 | 11.00 | 57.50 | 0.00 | 0.80 | 42.5% | 0 | 168 |
| – | – | – | – | – | 60.00 | 0.00 | 0.65 | 31.7% | 0 | 229 |
| 86 | 0 | 46.4% | 3.70 | 6.00 | 62.50 | 0.00 | 0.65 | 21.0% | 0 | 551 |
| 2,974 | 0 | 39.5% | 1.65 | 3.80 | 65.00 | 0.10 | 1.25 | 37.6% | 0 | 22 |
| 133 | 0 | 33.7% | 0.25 | 1.95 | 67.50 | 0.40 | 2.35 | 27.8% | 0 | 14 |
| 135 | 2 | 37.6% | 0.20 | 0.75 | 70.00 | 2.05 | 4.30 | 25.9% | 0 | 27 |
| 55 | 4 | 23.9% | 0.00 | 0.65 | 72.50 | 3.90 | 7.10 | 1.5% | 0 | 8 |
| 175 | 0 | 31.7% | 0.00 | 0.50 | 75.00 | – | – | – | – | – |
| 60 | 0 | 40.5% | 0.00 | 0.80 | 77.50 | – | – | – | – | – |
| 256 | 0 | 47.3% | 0.00 | 0.80 | 80.00 | – | – | – | – | – |
| 94 | 0 | 62.0% | 0.00 | 0.80 | 85.00 | – | – | – | – | – |
| 31 | 0 | 74.7% | 0.00 | 0.80 | 90.00 | – | – | – | – | – |
| 27 | 0 | 86.4% | 0.00 | 0.80 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。