| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.20 | 102.9% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 2.70 | 41.5% | 0 | 7 |
| 3 | 0 | 87.3% | 1.90 | 5.40 | 50.00 | 0.30 | 2.95 | 80.5% | 0 | 11 |
| 6 | 0 | 19.0% | 0.00 | 3.10 | 55.00 | – | – | – | – | – |
| 7 | 0 | 41.5% | 0.00 | 1.45 | 60.00 | – | – | – | – | – |
| 24 | 0 | 158.6% | 0.05 | 2.35 | 65.00 | – | – | – | – | – |
| 15 | 0 | 77.6% | 0.00 | 2.25 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。